
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | 0.02% |
Apr 24, 2025 | 15.075 | 15.075 | 15.077 | 15.075 | -0.01% |
Apr 23, 2025 | 15.077 | 15.077 | 15.077 | 15.075 | 0.01% |
Apr 22, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.01% |
Apr 21, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | 0.03% |
Apr 18, 2025 | 15.072 | 15.072 | 15.072 | 15.070 | 0.02% |
Apr 17, 2025 | 15.070 | 15.070 | 15.070 | 15.067 | 0.02% |
Apr 16, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.04% |
Apr 11, 2025 | 15.061 | 15.061 | 15.062 | 15.061 | -0.00% |
Apr 10, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | 0.00% |
Apr 09, 2025 | 15.062 | 15.062 | 15.063 | 15.062 | 0.00% |
Apr 08, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.01% |
Apr 04, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | 0.01% |
Apr 03, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.05% |
Apr 02, 2025 | 15.052 | 15.052 | 15.052 | 15.047 | 0.04% |
Apr 01, 2025 | 15.047 | 15.047 | 15.047 | 15.042 | 0.03% |
Mar 31, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.07% |
Mar 28, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.00% |
Mar 27, 2025 | 15.032 | 15.032 | 15.032 | 15.030 | 0.01% |
Mar 26, 2025 | 15.030 | 15.030 | 15.030 | 15.028 | 0.01% |
Highest: 15.077 | Lowest: 15.028 | Difference: 0.049 | Average: 15.060 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review