
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.293 | 7.293 | 7.376 | 7.293 | -1.12% |
May 29, 2025 | 7.376 | 7.376 | 7.376 | 7.366 | 0.13% |
May 28, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | -0.09% |
May 27, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -1.05% |
May 26, 2025 | 7.451 | 7.451 | 7.451 | 7.445 | 0.08% |
May 23, 2025 | 7.445 | 7.445 | 7.445 | 7.434 | 0.15% |
May 22, 2025 | 7.434 | 7.434 | 7.468 | 7.434 | -0.46% |
May 21, 2025 | 7.468 | 7.468 | 7.537 | 7.468 | -0.92% |
May 20, 2025 | 7.537 | 7.537 | 7.537 | 7.517 | 0.27% |
May 19, 2025 | 7.517 | 7.517 | 7.567 | 7.517 | -0.66% |
May 16, 2025 | 7.567 | 7.567 | 7.567 | 7.559 | 0.11% |
May 15, 2025 | 7.559 | 7.559 | 7.694 | 7.559 | -1.75% |
May 14, 2025 | 7.694 | 7.694 | 7.694 | 7.694 | 0.01% |
May 13, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.06% |
May 09, 2025 | 7.697 | 7.697 | 7.697 | 7.666 | 0.41% |
May 08, 2025 | 7.666 | 7.666 | 7.757 | 7.666 | -1.17% |
May 07, 2025 | 7.757 | 7.757 | 7.757 | 7.515 | 3.21% |
May 06, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.78% |
May 02, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | -0.32% |
Highest: 7.757 | Lowest: 7.293 | Difference: 0.464 | Average: 7.525 | Change %: -4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review