
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7.991 | 7.991 | 8.093 | 7.991 | -1.25% |
Oct 16, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.40% |
Oct 15, 2025 | 8.061 | 8.061 | 8.061 | 7.918 | 1.80% |
Oct 14, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | -1.67% |
Oct 10, 2025 | 8.053 | 8.053 | 8.183 | 8.053 | -1.59% |
Oct 09, 2025 | 8.183 | 8.183 | 8.183 | 8.138 | 0.56% |
Oct 08, 2025 | 8.138 | 8.138 | 8.147 | 8.138 | -0.11% |
Oct 07, 2025 | 8.147 | 8.147 | 8.147 | 8.027 | 1.49% |
Oct 06, 2025 | 8.027 | 8.027 | 8.094 | 8.027 | -0.82% |
Oct 03, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | 0.31% |
Oct 02, 2025 | 8.069 | 8.069 | 8.069 | 7.978 | 1.14% |
Oct 01, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.06% |
Sep 30, 2025 | 7.973 | 7.973 | 8.066 | 7.973 | -1.15% |
Sep 29, 2025 | 8.066 | 8.066 | 8.066 | 8.022 | 0.55% |
Sep 26, 2025 | 8.022 | 8.022 | 8.078 | 8.022 | -0.70% |
Sep 25, 2025 | 8.078 | 8.078 | 8.078 | 7.997 | 1.01% |
Sep 24, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.35% |
Sep 23, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -1.05% |
Sep 22, 2025 | 8.054 | 8.054 | 8.128 | 8.054 | -0.91% |
Sep 19, 2025 | 8.128 | 8.128 | 8.155 | 8.128 | -0.33% |
Sep 18, 2025 | 8.155 | 8.155 | 8.224 | 8.155 | -0.84% |
Highest: 8.224 | Lowest: 7.918 | Difference: 0.306 | Average: 8.057 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review