Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.53% |
May 02, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.38% |
Apr 30, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.62% |
Apr 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.11% |
Apr 26, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.62% |
Apr 25, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.32% |
Apr 24, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.30% |
Apr 23, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.75% |
Apr 22, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 1.68% |
Apr 19, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -2.32% |
Apr 18, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.49% |
Apr 17, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -2.21% |
Apr 11, 2024 | 24.792 | 24.792 | 24.792 | 24.792 | 1.81% |
May 03, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.53% |
May 02, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.38% |
Apr 30, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.62% |
Apr 29, 2024 | 24.165 | 24.165 | 24.165 | 24.165 | 0.11% |
Apr 26, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.62% |
Apr 25, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | 0.32% |
Apr 24, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.30% |
Apr 23, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | 0.75% |
Apr 22, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | 1.68% |
Apr 19, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -2.32% |
Apr 18, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.49% |
Apr 17, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -2.21% |
Apr 11, 2024 | 24.792 | 24.792 | 24.792 | 24.792 | -1.09% |
Apr 10, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | 0.34% |
Apr 09, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 2.07% |
Apr 05, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | 0.20% |
Apr 04, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | 0.02% |
Highest: 25.066 | Lowest: 23.563 | Difference: 1.503 | Average: 24.265 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review