
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.147 | 10.147 | 10.402 | 10.147 | -2.45% |
Jun 26, 2025 | 10.402 | 10.402 | 10.402 | 10.399 | 0.03% |
Jun 25, 2025 | 10.399 | 10.399 | 10.399 | 10.312 | 0.84% |
Jun 24, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 4.41% |
Jun 23, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | -0.11% |
Jun 20, 2025 | 9.887 | 9.887 | 9.890 | 9.887 | -0.04% |
Jun 19, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -3.16% |
Jun 18, 2025 | 10.213 | 10.213 | 10.413 | 10.213 | -1.91% |
Jun 17, 2025 | 10.413 | 10.413 | 10.413 | 10.395 | 0.17% |
Jun 16, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | -0.75% |
Jun 13, 2025 | 10.473 | 10.473 | 10.589 | 10.473 | -1.09% |
Jun 12, 2025 | 10.589 | 10.589 | 10.693 | 10.589 | -0.97% |
Jun 11, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 0.35% |
Jun 10, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.47% |
Jun 09, 2025 | 10.606 | 10.606 | 10.649 | 10.606 | -0.40% |
Jun 06, 2025 | 10.649 | 10.649 | 10.698 | 10.649 | -0.46% |
Jun 05, 2025 | 10.698 | 10.698 | 10.698 | 10.660 | 0.35% |
Jun 04, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.95% |
May 30, 2025 | 10.763 | 10.763 | 10.898 | 10.763 | -1.24% |
May 29, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.12% |
Highest: 10.898 | Lowest: 9.876 | Difference: 1.021 | Average: 10.431 | Change %: -6.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review