
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.649 | 10.649 | 10.698 | 10.649 | -0.46% |
Jun 05, 2025 | 10.698 | 10.698 | 10.698 | 10.660 | 0.35% |
Jun 04, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.95% |
May 30, 2025 | 10.763 | 10.763 | 10.898 | 10.763 | -1.24% |
May 29, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.12% |
May 28, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | -0.07% |
May 27, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | -0.91% |
May 26, 2025 | 10.992 | 10.992 | 11.010 | 10.992 | -0.17% |
May 23, 2025 | 11.010 | 11.010 | 11.010 | 10.983 | 0.24% |
May 22, 2025 | 10.983 | 10.983 | 11.060 | 10.983 | -0.69% |
May 21, 2025 | 11.060 | 11.060 | 11.183 | 11.060 | -1.10% |
May 20, 2025 | 11.183 | 11.183 | 11.183 | 11.175 | 0.07% |
May 19, 2025 | 11.175 | 11.175 | 11.223 | 11.175 | -0.43% |
May 16, 2025 | 11.223 | 11.223 | 11.223 | 11.216 | 0.06% |
May 15, 2025 | 11.216 | 11.216 | 11.397 | 11.216 | -1.59% |
May 14, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -0.13% |
May 13, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | -0.28% |
May 09, 2025 | 11.443 | 11.443 | 11.443 | 11.420 | 0.21% |
May 08, 2025 | 11.420 | 11.420 | 11.565 | 11.420 | -1.26% |
May 07, 2025 | 11.565 | 11.565 | 11.565 | 11.267 | 2.64% |
Highest: 11.565 | Lowest: 10.649 | Difference: 0.916 | Average: 11.076 | Change %: -5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review