
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.00% |
Jun 23, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.01% |
Jun 20, 2025 | 11.826 | 11.826 | 11.826 | 11.825 | 0.00% |
Jun 19, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.00% |
Jun 18, 2025 | 11.825 | 11.825 | 11.825 | 11.824 | 0.00% |
Jun 17, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.00% |
Jun 16, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.01% |
Jun 13, 2025 | 11.823 | 11.823 | 11.823 | 11.822 | 0.00% |
Jun 12, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jun 11, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jun 10, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.00% |
Jun 09, 2025 | 11.821 | 11.821 | 11.821 | 11.819 | 0.01% |
Jun 06, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.01% |
Jun 05, 2025 | 11.819 | 11.819 | 11.819 | 11.818 | 0.00% |
Jun 04, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.02% |
May 30, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | 0.00% |
May 29, 2025 | 11.816 | 11.816 | 11.816 | 11.815 | 0.00% |
May 28, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | 0.01% |
May 27, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.00% |
May 26, 2025 | 11.814 | 11.814 | 11.814 | 11.813 | 0.01% |
Highest: 11.827 | Lowest: 11.813 | Difference: 0.015 | Average: 11.821 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review