![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.01% |
Jun 24, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.02% |
Jun 21, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.01% |
Jun 20, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.01% |
Jun 19, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.01% |
Jun 18, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.01% |
Jun 17, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 0.02% |
Jun 14, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.01% |
Jun 13, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.01% |
Jun 12, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.01% |
Jun 11, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.01% |
Jun 10, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 0.02% |
Jun 07, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.01% |
Jun 06, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.01% |
Jun 05, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.01% |
Jun 04, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.02% |
May 31, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.01% |
May 30, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.01% |
May 29, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.01% |
May 28, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.01% |
May 27, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.02% |
Highest: 11.602 | Lowest: 11.583 | Difference: 0.020 | Average: 11.592 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review