
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 53,147.961 | 53,147.961 | 53,147.961 | 53,147.961 | 0.13% |
Jun 18, 2025 | 53,080.969 | 53,080.969 | 53,541.699 | 53,080.969 | -0.86% |
Jun 17, 2025 | 53,541.699 | 53,541.699 | 53,541.699 | 53,541.699 | 0.11% |
Jun 16, 2025 | 53,483.461 | 53,483.461 | 54,279.969 | 53,483.461 | -1.47% |
Jun 13, 2025 | 54,279.969 | 54,279.969 | 54,680.172 | 54,279.969 | -0.73% |
Jun 12, 2025 | 54,680.172 | 54,680.172 | 54,781.980 | 54,680.172 | -0.19% |
Jun 11, 2025 | 54,781.980 | 54,781.980 | 54,781.980 | 54,621.391 | 0.29% |
Jun 10, 2025 | 54,621.391 | 54,621.391 | 54,621.391 | 54,621.391 | 0.75% |
Jun 06, 2025 | 54,212.121 | 54,212.121 | 54,286.520 | 54,212.121 | -0.14% |
Jun 05, 2025 | 54,286.520 | 54,286.520 | 54,286.520 | 54,164.730 | 0.22% |
Jun 04, 2025 | 54,164.730 | 54,164.730 | 54,164.730 | 53,935.512 | 0.42% |
Jun 03, 2025 | 53,935.512 | 53,935.512 | 53,935.512 | 53,935.512 | -0.28% |
Jun 02, 2025 | 54,087.078 | 54,087.078 | 54,197.102 | 54,087.078 | -0.20% |
May 30, 2025 | 54,197.102 | 54,197.102 | 54,197.102 | 54,197.102 | 0.10% |
May 28, 2025 | 54,142.789 | 54,142.789 | 54,142.789 | 54,142.789 | 1.11% |
May 27, 2025 | 53,550.430 | 53,550.430 | 53,648.520 | 53,550.430 | -0.18% |
May 26, 2025 | 53,648.520 | 53,648.520 | 53,828.641 | 53,648.520 | -0.33% |
May 23, 2025 | 53,828.641 | 53,828.641 | 54,058.012 | 53,828.641 | -0.42% |
May 22, 2025 | 54,058.012 | 54,058.012 | 54,588.410 | 54,058.012 | -0.97% |
May 21, 2025 | 54,588.410 | 54,588.410 | 54,588.410 | 54,588.410 | 0.21% |
May 20, 2025 | 54,474.898 | 54,474.898 | 54,629.660 | 54,474.898 | -0.28% |
Highest: 54,781.980 | Lowest: 53,080.969 | Difference: 1,701.012 | Average: 54,037.732 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review