
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51,693.660 | 51,693.660 | 51,693.660 | 51,693.660 | 1.09% |
Apr 24, 2025 | 51,133.961 | 51,133.961 | 51,133.961 | 51,133.961 | 1.03% |
Apr 23, 2025 | 50,613.738 | 50,613.738 | 50,613.738 | 50,252.910 | 0.72% |
Apr 22, 2025 | 50,252.910 | 50,252.910 | 50,252.910 | 50,252.910 | -0.40% |
Apr 17, 2025 | 50,454.730 | 50,454.730 | 50,917.371 | 50,454.730 | -0.91% |
Apr 16, 2025 | 50,917.371 | 50,917.371 | 50,917.371 | 50,917.371 | 0.59% |
Apr 15, 2025 | 50,616.719 | 50,616.719 | 55,480.879 | 50,264.941 | 0.70% |
Apr 14, 2025 | 50,264.941 | 50,264.941 | 50,264.941 | 50,264.941 | -0.06% |
Apr 11, 2025 | 50,295.801 | 50,295.801 | 50,295.801 | 50,295.801 | -1.05% |
Apr 10, 2025 | 50,827.160 | 50,827.160 | 50,827.160 | 50,827.160 | 2.48% |
Apr 09, 2025 | 49,598.102 | 49,598.102 | 49,598.102 | 49,598.102 | -0.69% |
Apr 08, 2025 | 49,942.910 | 49,942.910 | 49,942.910 | 49,942.910 | -1.30% |
Apr 07, 2025 | 50,599.180 | 50,599.180 | 52,619.309 | 50,599.180 | -3.84% |
Apr 04, 2025 | 52,619.309 | 52,619.309 | 52,619.309 | 52,619.309 | -4.58% |
Apr 03, 2025 | 55,145.352 | 55,145.352 | 55,145.352 | 55,061.672 | 0.15% |
Apr 02, 2025 | 55,061.672 | 55,061.672 | 55,061.672 | 54,935.609 | 0.23% |
Apr 01, 2025 | 54,935.609 | 54,935.609 | 54,935.609 | 54,935.609 | -0.13% |
Mar 31, 2025 | 55,009.691 | 55,009.691 | 55,646.352 | 55,009.691 | -1.14% |
Mar 28, 2025 | 55,646.352 | 55,646.352 | 55,652.070 | 55,646.352 | -0.01% |
Mar 27, 2025 | 55,652.070 | 55,652.070 | 55,744.730 | 55,652.070 | -0.17% |
Highest: 55,744.730 | Lowest: 49,598.102 | Difference: 6,146.629 | Average: 52,064.062 | Change %: -7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review