Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24,322.000 | 24,322.000 | 24,322.000 | 24,322.000 | 0.73% |
Jan 06, 2025 | 24,146.000 | 24,146.000 | 24,146.000 | 24,146.000 | -0.68% |
Dec 30, 2024 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | -0.16% |
Dec 27, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.52% |
Dec 26, 2024 | 24,225.000 | 24,225.000 | 24,225.000 | 24,225.000 | 0.50% |
Dec 25, 2024 | 24,105.000 | 24,105.000 | 24,105.000 | 24,105.000 | 0.05% |
Dec 24, 2024 | 24,093.000 | 24,093.000 | 24,093.000 | 24,093.000 | 0.85% |
Dec 23, 2024 | 23,890.000 | 23,890.000 | 23,890.000 | 23,890.000 | -0.98% |
Dec 20, 2024 | 24,126.000 | 24,126.000 | 24,126.000 | 24,126.000 | 0.42% |
Dec 19, 2024 | 24,025.000 | 24,025.000 | 24,025.000 | 24,025.000 | 0.19% |
Dec 18, 2024 | 23,979.000 | 23,979.000 | 23,979.000 | 23,979.000 | -0.56% |
Dec 17, 2024 | 24,115.000 | 24,115.000 | 24,115.000 | 24,115.000 | -0.85% |
Jan 07, 2025 | 24,322.000 | 24,322.000 | 24,322.000 | 24,322.000 | 0.73% |
Jan 06, 2025 | 24,146.000 | 24,146.000 | 24,146.000 | 24,146.000 | -0.68% |
Dec 30, 2024 | 24,312.000 | 24,312.000 | 24,312.000 | 24,312.000 | -0.16% |
Dec 27, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.52% |
Dec 26, 2024 | 24,225.000 | 24,225.000 | 24,225.000 | 24,225.000 | 0.50% |
Dec 25, 2024 | 24,105.000 | 24,105.000 | 24,105.000 | 24,105.000 | 0.05% |
Dec 24, 2024 | 24,093.000 | 24,093.000 | 24,093.000 | 24,093.000 | 0.85% |
Dec 23, 2024 | 23,890.000 | 23,890.000 | 23,890.000 | 23,890.000 | -0.98% |
Dec 20, 2024 | 24,126.000 | 24,126.000 | 24,126.000 | 24,126.000 | 0.42% |
Dec 19, 2024 | 24,025.000 | 24,025.000 | 24,025.000 | 24,025.000 | 0.19% |
Dec 18, 2024 | 23,979.000 | 23,979.000 | 23,979.000 | 23,979.000 | -0.56% |
Dec 17, 2024 | 24,115.000 | 24,115.000 | 24,115.000 | 24,115.000 | 0.10% |
Dec 16, 2024 | 24,092.000 | 24,092.000 | 24,092.000 | 24,092.000 | 0.05% |
Dec 13, 2024 | 24,079.000 | 24,079.000 | 24,079.000 | 24,079.000 | 0.37% |
Dec 12, 2024 | 23,991.000 | 23,991.000 | 23,991.000 | 23,991.000 | 0.31% |
Dec 11, 2024 | 23,916.000 | 23,916.000 | 23,916.000 | 23,916.000 | 0.00% |
Dec 10, 2024 | 23,915.000 | 23,915.000 | 23,915.000 | 23,915.000 | 1.34% |
Dec 09, 2024 | 23,598.000 | 23,598.000 | 23,598.000 | 23,598.000 | 0.25% |
Highest: 24,350.000 | Lowest: 23,598.000 | Difference: 752.000 | Average: 24,098.900 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review