
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.373 | 3.373 | 3.373 | 3.345 | 0.84% |
May 28, 2025 | 3.345 | 3.345 | 3.354 | 3.345 | -0.27% |
May 27, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.06% |
May 26, 2025 | 3.356 | 3.356 | 3.374 | 3.356 | -0.53% |
May 23, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.60% |
May 22, 2025 | 3.354 | 3.354 | 3.378 | 3.354 | -0.71% |
May 21, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.78% |
May 20, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.15% |
May 19, 2025 | 3.347 | 3.347 | 3.367 | 3.347 | -0.59% |
May 16, 2025 | 3.367 | 3.367 | 3.377 | 3.367 | -0.30% |
May 15, 2025 | 3.377 | 3.377 | 3.378 | 3.377 | -0.03% |
May 14, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 1.53% |
May 13, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 1.96% |
May 09, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.34% |
May 08, 2025 | 3.252 | 3.252 | 3.268 | 3.252 | -0.49% |
May 07, 2025 | 3.268 | 3.268 | 3.268 | 3.260 | 0.25% |
May 06, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.18% |
May 05, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.65% |
May 02, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 2.33% |
Highest: 3.378 | Lowest: 3.245 | Difference: 0.133 | Average: 3.328 | Change %: 6.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review