
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.15% |
Jun 24, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 2.61% |
Jun 23, 2025 | 3.377 | 3.377 | 3.409 | 3.377 | -0.94% |
Jun 20, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 1.01% |
Jun 19, 2025 | 3.375 | 3.375 | 3.427 | 3.375 | -1.52% |
Jun 18, 2025 | 3.427 | 3.427 | 3.450 | 3.427 | -0.67% |
Jun 17, 2025 | 3.450 | 3.450 | 3.450 | 3.449 | 0.03% |
Jun 16, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.70% |
Jun 13, 2025 | 3.425 | 3.425 | 3.469 | 3.425 | -1.27% |
Jun 12, 2025 | 3.469 | 3.469 | 3.488 | 3.469 | -0.54% |
Jun 11, 2025 | 3.488 | 3.488 | 3.488 | 3.469 | 0.55% |
Jun 10, 2025 | 3.469 | 3.469 | 3.469 | 3.449 | 0.58% |
Jun 09, 2025 | 3.449 | 3.449 | 3.449 | 3.421 | 0.82% |
Jun 06, 2025 | 3.421 | 3.421 | 3.421 | 3.418 | 0.09% |
Jun 05, 2025 | 3.418 | 3.418 | 3.418 | 3.385 | 0.97% |
Jun 04, 2025 | 3.385 | 3.385 | 3.385 | 3.342 | 1.29% |
Jun 03, 2025 | 3.342 | 3.342 | 3.342 | 3.325 | 0.51% |
Jun 02, 2025 | 3.325 | 3.325 | 3.331 | 3.325 | -0.18% |
May 30, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -1.25% |
May 29, 2025 | 3.373 | 3.373 | 3.373 | 3.345 | 0.84% |
May 28, 2025 | 3.345 | 3.345 | 3.354 | 3.345 | -0.27% |
May 27, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.06% |
May 26, 2025 | 3.356 | 3.356 | 3.374 | 3.356 | -0.53% |
Highest: 3.505 | Lowest: 3.325 | Difference: 0.180 | Average: 3.409 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review