
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 102.292 | 102.292 | 102.292 | 102.089 | 0.20% |
Jun 05, 2025 | 102.089 | 102.089 | 102.089 | 102.089 | 0.40% |
Jun 04, 2025 | 101.686 | 101.686 | 101.686 | 101.303 | 0.38% |
Jun 03, 2025 | 101.303 | 101.303 | 101.303 | 100.644 | 0.65% |
Jun 02, 2025 | 100.644 | 100.644 | 101.483 | 100.644 | -0.83% |
May 30, 2025 | 101.483 | 101.483 | 101.621 | 101.483 | -0.14% |
May 29, 2025 | 101.621 | 101.621 | 102.659 | 101.621 | -1.01% |
May 28, 2025 | 102.659 | 102.659 | 102.659 | 102.659 | 0.59% |
May 27, 2025 | 102.060 | 102.060 | 102.060 | 101.388 | 0.51% |
May 26, 2025 | 101.541 | 101.541 | 101.541 | 101.388 | 0.15% |
May 23, 2025 | 101.388 | 101.388 | 102.295 | 101.388 | -0.89% |
May 22, 2025 | 102.295 | 102.295 | 102.456 | 102.295 | -0.16% |
May 21, 2025 | 102.456 | 102.456 | 102.506 | 102.456 | -0.05% |
May 20, 2025 | 102.506 | 102.506 | 102.506 | 101.484 | 1.01% |
May 19, 2025 | 101.484 | 101.484 | 102.534 | 101.484 | -1.02% |
May 16, 2025 | 102.534 | 102.534 | 102.534 | 102.534 | 0.29% |
May 15, 2025 | 102.234 | 102.234 | 102.234 | 101.346 | 0.88% |
May 14, 2025 | 101.346 | 101.346 | 101.346 | 101.050 | 0.29% |
May 13, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | -0.99% |
May 12, 2025 | 102.059 | 102.059 | 102.059 | 100.427 | 1.62% |
May 09, 2025 | 100.427 | 100.427 | 100.427 | 100.427 | 0.93% |
May 08, 2025 | 99.499 | 99.499 | 99.499 | 99.091 | 0.41% |
May 07, 2025 | 99.091 | 99.091 | 99.091 | 99.051 | 0.04% |
May 06, 2025 | 99.051 | 99.051 | 99.051 | 99.051 | 0.30% |
Highest: 102.659 | Lowest: 99.051 | Difference: 3.608 | Average: 101.450 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review