
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 110.275 | 110.275 | 110.275 | 110.122 | 0.14% |
Oct 02, 2025 | 110.122 | 110.122 | 110.122 | 108.917 | 1.11% |
Oct 01, 2025 | 108.917 | 108.917 | 108.917 | 108.447 | 0.43% |
Sep 30, 2025 | 108.447 | 108.447 | 109.397 | 108.447 | -0.87% |
Sep 29, 2025 | 109.397 | 109.397 | 109.397 | 109.397 | 0.71% |
Sep 26, 2025 | 108.625 | 108.625 | 108.625 | 108.539 | 0.08% |
Sep 25, 2025 | 108.539 | 108.539 | 109.434 | 108.539 | -0.82% |
Sep 24, 2025 | 109.434 | 109.434 | 109.840 | 109.434 | -0.37% |
Sep 23, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.22% |
Sep 22, 2025 | 109.594 | 109.594 | 109.594 | 109.579 | 0.01% |
Sep 19, 2025 | 109.579 | 109.579 | 109.579 | 109.487 | 0.08% |
Sep 18, 2025 | 109.487 | 109.487 | 109.487 | 109.487 | 0.06% |
Sep 17, 2025 | 109.418 | 109.418 | 109.665 | 109.418 | -0.22% |
Sep 16, 2025 | 109.665 | 109.665 | 109.665 | 109.394 | 0.25% |
Sep 15, 2025 | 109.394 | 109.394 | 109.394 | 109.392 | 0.00% |
Sep 12, 2025 | 109.392 | 109.392 | 109.392 | 109.292 | 0.09% |
Sep 11, 2025 | 109.292 | 109.292 | 109.292 | 109.292 | 0.23% |
Sep 10, 2025 | 109.040 | 109.040 | 109.040 | 108.504 | 0.49% |
Sep 09, 2025 | 108.504 | 108.504 | 108.504 | 107.868 | 0.59% |
Sep 08, 2025 | 107.868 | 107.868 | 107.868 | 107.868 | -0.02% |
Sep 05, 2025 | 107.892 | 107.892 | 107.892 | 107.441 | 0.42% |
Highest: 110.275 | Lowest: 107.441 | Difference: 2.834 | Average: 109.177 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review