
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 106.865 | 106.865 | 107.287 | 106.865 | -0.39% |
Aug 07, 2025 | 107.287 | 107.287 | 107.287 | 106.174 | 1.05% |
Aug 06, 2025 | 106.174 | 106.174 | 107.130 | 106.174 | -0.89% |
Aug 05, 2025 | 107.130 | 107.130 | 107.130 | 106.406 | 0.68% |
Aug 04, 2025 | 106.406 | 106.406 | 106.406 | 105.272 | 1.08% |
Aug 01, 2025 | 105.272 | 105.272 | 106.806 | 105.272 | -1.44% |
Jul 31, 2025 | 106.806 | 106.806 | 108.403 | 106.806 | -1.47% |
Jul 30, 2025 | 108.403 | 108.403 | 108.403 | 108.006 | 0.37% |
Jul 29, 2025 | 108.006 | 108.006 | 108.006 | 107.584 | 0.39% |
Jul 28, 2025 | 107.584 | 107.584 | 107.584 | 107.199 | 0.36% |
Jul 25, 2025 | 107.199 | 107.199 | 107.235 | 107.199 | -0.03% |
Jul 24, 2025 | 107.235 | 107.235 | 107.427 | 107.235 | -0.18% |
Jul 23, 2025 | 107.427 | 107.427 | 107.476 | 107.427 | -0.05% |
Jul 22, 2025 | 107.476 | 107.476 | 107.597 | 107.476 | -0.11% |
Jul 21, 2025 | 107.597 | 107.597 | 107.597 | 107.597 | 0.35% |
Jul 18, 2025 | 107.225 | 107.225 | 107.242 | 107.225 | -0.02% |
Jul 17, 2025 | 107.242 | 107.242 | 107.242 | 106.174 | 1.01% |
Jul 16, 2025 | 106.174 | 106.174 | 106.174 | 105.745 | 0.41% |
Jul 15, 2025 | 105.745 | 105.745 | 105.745 | 105.745 | 0.22% |
Jul 14, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.23% |
Jul 11, 2025 | 105.271 | 105.271 | 105.355 | 105.271 | -0.08% |
Jul 10, 2025 | 105.355 | 105.355 | 105.355 | 105.142 | 0.20% |
Highest: 108.403 | Lowest: 105.142 | Difference: 3.261 | Average: 106.790 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review