
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 107.225 | 107.225 | 107.242 | 107.225 | -0.02% |
Jul 17, 2025 | 107.242 | 107.242 | 107.242 | 106.174 | 1.01% |
Jul 16, 2025 | 106.174 | 106.174 | 106.174 | 105.745 | 0.41% |
Jul 15, 2025 | 105.745 | 105.745 | 105.745 | 105.745 | 0.22% |
Jul 14, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.23% |
Jul 11, 2025 | 105.271 | 105.271 | 105.355 | 105.271 | -0.08% |
Jul 10, 2025 | 105.355 | 105.355 | 105.355 | 105.142 | 0.20% |
Jul 09, 2025 | 105.142 | 105.142 | 105.142 | 105.142 | 0.48% |
Jul 08, 2025 | 104.638 | 104.638 | 105.109 | 104.638 | -0.45% |
Jul 07, 2025 | 105.109 | 105.109 | 105.109 | 104.655 | 0.43% |
Jul 04, 2025 | 104.655 | 104.655 | 105.186 | 104.655 | -0.50% |
Jul 03, 2025 | 105.186 | 105.186 | 105.186 | 104.434 | 0.72% |
Jul 02, 2025 | 104.434 | 104.434 | 104.434 | 103.787 | 0.62% |
Jul 01, 2025 | 103.787 | 103.787 | 103.787 | 103.756 | 0.03% |
Jun 30, 2025 | 103.756 | 103.756 | 104.348 | 103.756 | -0.57% |
Jun 27, 2025 | 104.348 | 104.348 | 104.348 | 104.098 | 0.24% |
Jun 26, 2025 | 104.098 | 104.098 | 104.951 | 104.098 | -0.81% |
Jun 25, 2025 | 104.951 | 104.951 | 104.951 | 104.042 | 0.87% |
Jun 24, 2025 | 104.042 | 104.042 | 104.042 | 103.587 | 0.44% |
Jun 23, 2025 | 103.587 | 103.587 | 103.587 | 103.295 | 0.28% |
Jun 20, 2025 | 103.295 | 103.295 | 103.295 | 102.650 | 0.63% |
Jun 19, 2025 | 102.650 | 102.650 | 103.264 | 102.650 | -0.59% |
Highest: 107.242 | Lowest: 102.650 | Difference: 4.592 | Average: 104.827 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review