Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 68.563 | 68.563 | 68.972 | 68.563 | -0.59% |
| Nov 12, 2025 | 68.972 | 68.972 | 68.972 | 68.414 | 0.82% |
| Nov 11, 2025 | 68.414 | 68.414 | 68.646 | 68.414 | -0.34% |
| Nov 10, 2025 | 68.646 | 68.646 | 68.646 | 68.646 | 1.31% |
| Nov 07, 2025 | 67.757 | 67.757 | 68.587 | 67.757 | -1.21% |
| Nov 06, 2025 | 68.587 | 68.587 | 68.587 | 68.493 | 0.14% |
| Nov 05, 2025 | 68.493 | 68.493 | 68.493 | 68.493 | 0.46% |
| Nov 04, 2025 | 68.180 | 68.180 | 69.084 | 68.180 | -1.31% |
| Nov 03, 2025 | 69.084 | 69.084 | 69.084 | 69.084 | 1.01% |
| Oct 31, 2025 | 68.391 | 68.391 | 68.391 | 68.376 | 0.02% |
| Oct 30, 2025 | 68.376 | 68.376 | 68.728 | 68.376 | -0.51% |
| Oct 29, 2025 | 68.728 | 68.728 | 68.728 | 68.105 | 0.91% |
| Oct 28, 2025 | 68.105 | 68.105 | 68.105 | 68.105 | 0.04% |
| Oct 27, 2025 | 68.079 | 68.079 | 68.079 | 67.582 | 0.73% |
| Oct 24, 2025 | 67.582 | 67.582 | 67.582 | 67.177 | 0.60% |
| Oct 23, 2025 | 67.177 | 67.177 | 67.177 | 67.177 | 0.28% |
| Oct 22, 2025 | 66.991 | 66.991 | 67.220 | 66.991 | -0.34% |
| Oct 21, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | 0.77% |
| Oct 20, 2025 | 66.705 | 66.705 | 66.705 | 66.705 | 1.21% |
| Oct 17, 2025 | 65.909 | 65.909 | 66.902 | 65.909 | -1.48% |
| Oct 16, 2025 | 66.902 | 66.902 | 66.902 | 66.686 | 0.32% |
| Oct 15, 2025 | 66.686 | 66.686 | 66.686 | 65.682 | 1.53% |
| Oct 14, 2025 | 65.682 | 65.682 | 66.690 | 65.682 | -1.51% |
| Highest: 69.084 | Lowest: 65.682 | Difference: 3.401 | Average: 67.793 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review