
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 62.454 | 62.454 | 62.824 | 62.454 | -0.59% |
Jun 27, 2025 | 62.824 | 62.824 | 62.934 | 62.824 | -0.17% |
Jun 26, 2025 | 62.934 | 62.934 | 63.507 | 62.934 | -0.90% |
Jun 25, 2025 | 63.507 | 63.507 | 63.507 | 63.147 | 0.57% |
Jun 24, 2025 | 63.147 | 63.147 | 63.147 | 62.557 | 0.94% |
Jun 23, 2025 | 62.557 | 62.557 | 63.251 | 62.557 | -1.10% |
Jun 20, 2025 | 63.251 | 63.251 | 63.251 | 62.617 | 1.01% |
Jun 19, 2025 | 62.617 | 62.617 | 63.283 | 62.617 | -1.05% |
Jun 18, 2025 | 63.283 | 63.283 | 63.289 | 63.283 | -0.01% |
Jun 17, 2025 | 63.289 | 63.289 | 63.289 | 63.289 | 0.47% |
Jun 16, 2025 | 62.995 | 62.995 | 62.995 | 62.867 | 0.20% |
Jun 13, 2025 | 62.867 | 62.867 | 62.867 | 62.867 | -0.63% |
Jun 12, 2025 | 63.264 | 63.264 | 64.045 | 63.264 | -1.22% |
Jun 11, 2025 | 64.045 | 64.045 | 64.045 | 64.045 | 0.33% |
Jun 10, 2025 | 63.833 | 63.833 | 63.833 | 63.329 | 0.80% |
Jun 09, 2025 | 63.329 | 63.329 | 63.329 | 63.162 | 0.26% |
Jun 06, 2025 | 63.162 | 63.162 | 63.162 | 63.033 | 0.20% |
Jun 05, 2025 | 63.033 | 63.033 | 63.033 | 63.033 | 0.69% |
Jun 04, 2025 | 62.599 | 62.599 | 62.599 | 62.125 | 0.76% |
Jun 03, 2025 | 62.125 | 62.125 | 62.125 | 61.693 | 0.70% |
Jun 02, 2025 | 61.693 | 61.693 | 61.905 | 61.693 | -0.34% |
Highest: 64.045 | Lowest: 61.693 | Difference: 2.351 | Average: 62.991 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review