
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 64.738 | 64.738 | 65.076 | 64.738 | -0.52% |
Jul 24, 2025 | 65.076 | 65.076 | 65.076 | 64.878 | 0.31% |
Jul 23, 2025 | 64.878 | 64.878 | 64.878 | 64.617 | 0.40% |
Jul 22, 2025 | 64.617 | 64.617 | 64.784 | 64.617 | -0.26% |
Jul 21, 2025 | 64.784 | 64.784 | 64.784 | 64.784 | 0.14% |
Jul 18, 2025 | 64.692 | 64.692 | 64.692 | 64.461 | 0.36% |
Jul 17, 2025 | 64.461 | 64.461 | 64.461 | 64.231 | 0.36% |
Jul 16, 2025 | 64.231 | 64.231 | 64.231 | 63.906 | 0.51% |
Jul 15, 2025 | 63.906 | 63.906 | 63.906 | 63.906 | 0.47% |
Jul 14, 2025 | 63.607 | 63.607 | 63.607 | 63.607 | -0.15% |
Jul 11, 2025 | 63.699 | 63.699 | 63.699 | 63.494 | 0.32% |
Jul 10, 2025 | 63.494 | 63.494 | 63.494 | 63.140 | 0.56% |
Jul 09, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | 0.06% |
Jul 08, 2025 | 63.099 | 63.099 | 63.099 | 62.973 | 0.20% |
Jul 07, 2025 | 62.973 | 62.973 | 62.973 | 62.887 | 0.14% |
Jul 04, 2025 | 62.887 | 62.887 | 63.398 | 62.887 | -0.81% |
Jul 03, 2025 | 63.398 | 63.398 | 63.398 | 62.647 | 1.20% |
Jul 02, 2025 | 62.647 | 62.647 | 62.647 | 62.248 | 0.64% |
Jul 01, 2025 | 62.248 | 62.248 | 62.454 | 62.248 | -0.33% |
Jun 30, 2025 | 62.454 | 62.454 | 62.824 | 62.454 | -0.59% |
Jun 27, 2025 | 62.824 | 62.824 | 62.934 | 62.824 | -0.17% |
Highest: 65.076 | Lowest: 62.248 | Difference: 2.828 | Average: 63.707 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review