
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 60.769 | 60.769 | 60.837 | 60.769 | -0.11% |
May 07, 2025 | 60.837 | 60.837 | 60.992 | 60.837 | -0.25% |
May 06, 2025 | 60.992 | 60.992 | 60.992 | 60.992 | 0.19% |
May 05, 2025 | 60.878 | 60.878 | 61.008 | 60.878 | -0.21% |
May 02, 2025 | 61.008 | 61.008 | 61.008 | 61.008 | 3.18% |
Apr 30, 2025 | 59.125 | 59.125 | 59.125 | 59.125 | 0.43% |
Apr 29, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | -0.26% |
Apr 28, 2025 | 59.026 | 59.026 | 59.026 | 59.026 | 0.08% |
Apr 25, 2025 | 58.977 | 58.977 | 58.977 | 58.977 | 0.88% |
Apr 24, 2025 | 58.461 | 58.461 | 58.966 | 58.461 | -0.86% |
Apr 23, 2025 | 58.966 | 58.966 | 58.966 | 56.952 | 3.54% |
Apr 22, 2025 | 56.952 | 56.952 | 56.952 | 56.952 | -0.47% |
Apr 17, 2025 | 57.224 | 57.224 | 57.224 | 57.224 | 0.81% |
Apr 16, 2025 | 56.765 | 56.765 | 57.005 | 56.765 | -0.42% |
Apr 15, 2025 | 57.005 | 57.005 | 57.005 | 57.005 | -0.23% |
Apr 14, 2025 | 57.139 | 57.139 | 57.139 | 55.316 | 3.29% |
Apr 11, 2025 | 55.316 | 55.316 | 55.316 | 55.316 | -1.91% |
Apr 10, 2025 | 56.394 | 56.394 | 56.394 | 56.394 | 5.50% |
Apr 09, 2025 | 53.455 | 53.455 | 53.455 | 53.455 | -5.26% |
Highest: 61.008 | Lowest: 53.455 | Difference: 7.553 | Average: 58.324 | Change %: 7.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review