
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 63.033 | 63.033 | 63.033 | 63.033 | 0.69% |
Jun 04, 2025 | 62.599 | 62.599 | 62.599 | 62.125 | 0.76% |
Jun 03, 2025 | 62.125 | 62.125 | 62.125 | 61.693 | 0.70% |
Jun 02, 2025 | 61.693 | 61.693 | 61.905 | 61.693 | -0.34% |
May 30, 2025 | 61.905 | 61.905 | 62.458 | 61.905 | -0.89% |
May 29, 2025 | 62.458 | 62.458 | 62.983 | 62.458 | -0.83% |
May 28, 2025 | 62.983 | 62.983 | 62.983 | 62.983 | 0.32% |
May 27, 2025 | 62.783 | 62.783 | 62.783 | 62.247 | 0.07% |
May 26, 2025 | 62.741 | 62.741 | 62.741 | 62.247 | 0.79% |
May 23, 2025 | 62.247 | 62.247 | 62.750 | 62.247 | -0.80% |
May 22, 2025 | 62.750 | 62.750 | 62.891 | 62.750 | -0.22% |
May 21, 2025 | 62.891 | 62.891 | 63.165 | 62.891 | -0.43% |
May 20, 2025 | 63.165 | 63.165 | 63.165 | 62.971 | 0.31% |
May 19, 2025 | 62.971 | 62.971 | 63.587 | 62.971 | -0.97% |
May 16, 2025 | 63.587 | 63.587 | 63.587 | 63.587 | 0.38% |
May 15, 2025 | 63.350 | 63.350 | 63.389 | 63.350 | -0.06% |
May 14, 2025 | 63.389 | 63.389 | 63.389 | 63.146 | 0.38% |
May 13, 2025 | 63.146 | 63.146 | 63.146 | 63.146 | -0.48% |
May 12, 2025 | 63.451 | 63.451 | 63.451 | 61.710 | 2.82% |
May 09, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 1.55% |
May 08, 2025 | 60.769 | 60.769 | 60.837 | 60.769 | -0.11% |
May 07, 2025 | 60.837 | 60.837 | 60.992 | 60.837 | -0.25% |
May 06, 2025 | 60.992 | 60.992 | 60.992 | 60.992 | 0.19% |
Highest: 63.587 | Lowest: 60.769 | Difference: 2.819 | Average: 62.503 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review