
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 76.040 | 76.040 | 76.321 | 76.040 | -0.37% |
Aug 07, 2025 | 76.321 | 76.321 | 76.321 | 75.389 | 1.24% |
Aug 06, 2025 | 75.389 | 75.389 | 75.806 | 75.389 | -0.55% |
Aug 05, 2025 | 75.806 | 75.806 | 75.806 | 75.380 | 0.56% |
Aug 04, 2025 | 75.380 | 75.380 | 75.380 | 74.739 | 0.86% |
Aug 01, 2025 | 74.739 | 74.739 | 75.790 | 74.739 | -1.39% |
Jul 31, 2025 | 75.790 | 75.790 | 76.942 | 75.790 | -1.50% |
Jul 30, 2025 | 76.942 | 76.942 | 76.942 | 76.840 | 0.13% |
Jul 29, 2025 | 76.840 | 76.840 | 76.840 | 76.644 | 0.25% |
Jul 28, 2025 | 76.644 | 76.644 | 76.644 | 76.548 | 0.13% |
Jul 25, 2025 | 76.548 | 76.548 | 76.891 | 76.548 | -0.45% |
Jul 24, 2025 | 76.891 | 76.891 | 76.891 | 76.816 | 0.10% |
Jul 23, 2025 | 76.816 | 76.816 | 76.816 | 76.333 | 0.63% |
Jul 22, 2025 | 76.333 | 76.333 | 76.370 | 76.333 | -0.05% |
Jul 21, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.11% |
Jul 18, 2025 | 76.282 | 76.282 | 76.282 | 75.826 | 0.60% |
Jul 17, 2025 | 75.826 | 75.826 | 75.826 | 75.534 | 0.39% |
Jul 16, 2025 | 75.534 | 75.534 | 75.607 | 75.534 | -0.10% |
Jul 15, 2025 | 75.607 | 75.607 | 75.607 | 75.607 | 0.43% |
Jul 14, 2025 | 75.284 | 75.284 | 75.284 | 75.284 | -0.00% |
Jul 11, 2025 | 75.286 | 75.286 | 75.286 | 75.083 | 0.27% |
Highest: 76.942 | Lowest: 74.739 | Difference: 2.202 | Average: 76.032 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review