Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 80.564 | 80.564 | 81.457 | 80.564 | -1.10% |
| Nov 06, 2025 | 81.457 | 81.457 | 81.457 | 81.226 | 0.28% |
| Nov 05, 2025 | 81.226 | 81.226 | 81.226 | 81.226 | 0.24% |
| Nov 04, 2025 | 81.034 | 81.034 | 81.965 | 81.034 | -1.14% |
| Nov 03, 2025 | 81.965 | 81.965 | 81.965 | 81.965 | 0.68% |
| Oct 31, 2025 | 81.408 | 81.408 | 81.604 | 81.408 | -0.24% |
| Oct 30, 2025 | 81.604 | 81.604 | 82.018 | 81.604 | -0.51% |
| Oct 29, 2025 | 82.018 | 82.018 | 82.018 | 81.562 | 0.56% |
| Oct 28, 2025 | 81.562 | 81.562 | 81.562 | 81.562 | 0.03% |
| Oct 27, 2025 | 81.537 | 81.537 | 81.537 | 81.179 | 0.44% |
| Oct 24, 2025 | 81.179 | 81.179 | 81.179 | 80.535 | 0.80% |
| Oct 23, 2025 | 80.535 | 80.535 | 80.535 | 80.535 | 0.28% |
| Oct 22, 2025 | 80.311 | 80.311 | 80.625 | 80.311 | -0.39% |
| Oct 21, 2025 | 80.625 | 80.625 | 80.625 | 80.625 | 0.66% |
| Oct 20, 2025 | 80.096 | 80.096 | 80.096 | 80.096 | 1.05% |
| Oct 17, 2025 | 79.261 | 79.261 | 79.984 | 79.261 | -0.90% |
| Oct 16, 2025 | 79.984 | 79.984 | 79.984 | 79.438 | 0.69% |
| Oct 15, 2025 | 79.438 | 79.438 | 79.438 | 79.438 | 1.63% |
| Oct 14, 2025 | 78.163 | 78.163 | 79.157 | 78.163 | -1.25% |
| Oct 13, 2025 | 79.157 | 79.157 | 79.824 | 79.157 | -0.84% |
| Oct 10, 2025 | 79.824 | 79.824 | 80.525 | 79.824 | -0.87% |
| Oct 09, 2025 | 80.525 | 80.525 | 80.525 | 79.974 | 0.69% |
| Highest: 82.018 | Lowest: 78.163 | Difference: 3.855 | Average: 80.612 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review