
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 0.11% |
Jul 18, 2025 | 76.282 | 76.282 | 76.282 | 75.826 | 0.60% |
Jul 17, 2025 | 75.826 | 75.826 | 75.826 | 75.534 | 0.39% |
Jul 16, 2025 | 75.534 | 75.534 | 75.607 | 75.534 | -0.10% |
Jul 15, 2025 | 75.607 | 75.607 | 75.607 | 75.607 | 0.43% |
Jul 14, 2025 | 75.284 | 75.284 | 75.284 | 75.284 | -0.00% |
Jul 11, 2025 | 75.286 | 75.286 | 75.286 | 75.083 | 0.27% |
Jul 10, 2025 | 75.083 | 75.083 | 75.083 | 74.726 | 0.48% |
Jul 09, 2025 | 74.726 | 74.726 | 74.726 | 74.726 | 0.48% |
Jul 08, 2025 | 74.369 | 74.369 | 74.369 | 74.215 | 0.21% |
Jul 07, 2025 | 74.215 | 74.215 | 74.215 | 74.204 | 0.02% |
Jul 04, 2025 | 74.204 | 74.204 | 74.606 | 74.204 | -0.54% |
Jul 03, 2025 | 74.606 | 74.606 | 74.606 | 74.047 | 0.75% |
Jul 02, 2025 | 74.047 | 74.047 | 74.047 | 73.682 | 0.50% |
Jul 01, 2025 | 73.682 | 73.682 | 73.682 | 73.388 | 0.40% |
Jun 30, 2025 | 73.388 | 73.388 | 73.927 | 73.388 | -0.73% |
Jun 27, 2025 | 73.927 | 73.927 | 73.927 | 73.710 | 0.29% |
Jun 26, 2025 | 73.710 | 73.710 | 74.163 | 73.710 | -0.61% |
Jun 25, 2025 | 74.163 | 74.163 | 74.163 | 73.550 | 0.83% |
Jun 24, 2025 | 73.550 | 73.550 | 73.550 | 72.650 | 1.24% |
Jun 23, 2025 | 72.650 | 72.650 | 73.147 | 72.650 | -0.68% |
Highest: 76.370 | Lowest: 72.650 | Difference: 3.719 | Average: 74.596 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review