
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | 0.28% |
Aug 28, 2025 | 76.497 | 76.497 | 76.497 | 76.497 | -0.72% |
Aug 27, 2025 | 77.053 | 77.053 | 77.534 | 77.053 | -0.62% |
Aug 26, 2025 | 77.534 | 77.534 | 77.534 | 77.534 | 0.02% |
Aug 25, 2025 | 77.516 | 77.516 | 77.516 | 76.983 | 0.69% |
Aug 22, 2025 | 76.983 | 76.983 | 76.983 | 76.983 | 0.39% |
Aug 21, 2025 | 76.687 | 76.687 | 76.687 | 76.674 | 0.02% |
Aug 20, 2025 | 76.674 | 76.674 | 76.674 | 76.674 | -0.46% |
Aug 19, 2025 | 77.032 | 77.032 | 77.032 | 77.032 | 0.15% |
Aug 18, 2025 | 76.918 | 76.918 | 76.977 | 76.918 | -0.08% |
Aug 15, 2025 | 76.977 | 76.977 | 76.977 | 76.977 | 0.06% |
Aug 14, 2025 | 76.933 | 76.933 | 77.177 | 76.933 | -0.32% |
Aug 13, 2025 | 77.177 | 77.177 | 77.177 | 77.177 | 0.73% |
Aug 12, 2025 | 76.620 | 76.620 | 76.620 | 76.214 | 0.53% |
Aug 11, 2025 | 76.214 | 76.214 | 76.214 | 76.040 | 0.23% |
Aug 08, 2025 | 76.040 | 76.040 | 76.321 | 76.040 | -0.37% |
Aug 07, 2025 | 76.321 | 76.321 | 76.321 | 75.389 | 1.24% |
Aug 06, 2025 | 75.389 | 75.389 | 75.806 | 75.389 | -0.55% |
Aug 05, 2025 | 75.806 | 75.806 | 75.806 | 75.380 | 0.56% |
Aug 04, 2025 | 75.380 | 75.380 | 75.380 | 74.739 | 0.86% |
Aug 01, 2025 | 74.739 | 74.739 | 75.790 | 74.739 | -1.39% |
Highest: 77.534 | Lowest: 74.739 | Difference: 2.795 | Average: 76.533 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review