
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 185.463 | 185.463 | 185.463 | 184.886 | 0.31% |
Oct 02, 2025 | 184.886 | 184.886 | 184.886 | 182.943 | 1.06% |
Oct 01, 2025 | 182.943 | 182.943 | 182.943 | 181.664 | 0.70% |
Sep 30, 2025 | 181.664 | 181.664 | 182.051 | 181.664 | -0.21% |
Sep 29, 2025 | 182.051 | 182.051 | 182.051 | 182.051 | 1.06% |
Sep 26, 2025 | 180.139 | 180.139 | 181.310 | 180.139 | -0.65% |
Sep 25, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | -0.21% |
Sep 24, 2025 | 181.694 | 181.694 | 181.829 | 181.694 | -0.07% |
Sep 23, 2025 | 181.829 | 181.829 | 181.829 | 181.829 | 0.12% |
Sep 22, 2025 | 181.602 | 181.602 | 181.862 | 181.602 | -0.14% |
Sep 19, 2025 | 181.862 | 181.862 | 181.862 | 181.779 | 0.05% |
Sep 18, 2025 | 181.779 | 181.779 | 181.827 | 181.779 | -0.03% |
Sep 17, 2025 | 181.827 | 181.827 | 181.827 | 181.827 | 0.00% |
Sep 16, 2025 | 181.827 | 181.827 | 181.935 | 181.827 | -0.06% |
Sep 15, 2025 | 181.935 | 181.935 | 181.935 | 181.535 | 0.22% |
Sep 12, 2025 | 181.535 | 181.535 | 181.535 | 180.664 | 0.48% |
Sep 11, 2025 | 180.664 | 180.664 | 180.664 | 180.664 | 0.39% |
Sep 10, 2025 | 179.970 | 179.970 | 179.970 | 177.819 | 1.21% |
Sep 09, 2025 | 177.819 | 177.819 | 177.819 | 176.744 | 0.61% |
Sep 08, 2025 | 176.744 | 176.744 | 176.744 | 176.744 | -0.01% |
Sep 05, 2025 | 176.762 | 176.762 | 176.762 | 175.217 | 0.88% |
Sep 04, 2025 | 175.217 | 175.217 | 175.217 | 175.217 | -0.24% |
Highest: 185.463 | Lowest: 175.217 | Difference: 10.246 | Average: 180.978 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review