
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 164.423 | 164.423 | 164.423 | 162.746 | 1.03% |
Jun 23, 2025 | 162.746 | 162.746 | 164.828 | 162.746 | -1.26% |
Jun 20, 2025 | 164.828 | 164.828 | 164.828 | 162.527 | 1.42% |
Jun 19, 2025 | 162.527 | 162.527 | 164.870 | 162.527 | -1.42% |
Jun 18, 2025 | 164.870 | 164.870 | 165.026 | 164.870 | -0.09% |
Jun 17, 2025 | 165.026 | 165.026 | 165.026 | 165.026 | 0.48% |
Jun 16, 2025 | 164.239 | 164.239 | 164.239 | 163.932 | 0.19% |
Jun 13, 2025 | 163.932 | 163.932 | 163.932 | 163.932 | -0.76% |
Jun 12, 2025 | 165.190 | 165.190 | 167.954 | 165.190 | -1.65% |
Jun 11, 2025 | 167.954 | 167.954 | 167.954 | 167.954 | 0.42% |
Jun 10, 2025 | 167.252 | 167.252 | 167.252 | 166.108 | 0.69% |
Jun 09, 2025 | 166.108 | 166.108 | 166.108 | 165.724 | 0.23% |
Jun 06, 2025 | 165.724 | 165.724 | 165.724 | 165.214 | 0.31% |
Jun 05, 2025 | 165.214 | 165.214 | 165.214 | 165.214 | 0.77% |
Jun 04, 2025 | 163.951 | 163.951 | 163.951 | 162.819 | 0.70% |
Jun 03, 2025 | 162.819 | 162.819 | 162.819 | 161.507 | 0.81% |
Jun 02, 2025 | 161.507 | 161.507 | 161.688 | 161.507 | -0.11% |
May 30, 2025 | 161.688 | 161.688 | 163.393 | 161.688 | -1.04% |
May 29, 2025 | 163.393 | 163.393 | 164.046 | 163.393 | -0.40% |
May 28, 2025 | 164.046 | 164.046 | 164.046 | 164.046 | 0.35% |
May 27, 2025 | 163.481 | 163.481 | 163.481 | 162.212 | 0.12% |
May 26, 2025 | 163.286 | 163.286 | 163.286 | 162.212 | 0.66% |
Highest: 167.954 | Lowest: 161.507 | Difference: 6.448 | Average: 164.282 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review