
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 161.507 | 161.507 | 161.688 | 161.507 | -0.11% |
May 30, 2025 | 161.688 | 161.688 | 163.393 | 161.688 | -1.04% |
May 29, 2025 | 163.393 | 163.393 | 164.046 | 163.393 | -0.40% |
May 28, 2025 | 164.046 | 164.046 | 164.046 | 164.046 | 0.35% |
May 27, 2025 | 163.481 | 163.481 | 163.481 | 162.212 | 0.12% |
May 26, 2025 | 163.286 | 163.286 | 163.286 | 162.212 | 0.66% |
May 23, 2025 | 162.212 | 162.212 | 163.838 | 162.212 | -0.99% |
May 22, 2025 | 163.838 | 163.838 | 164.669 | 163.838 | -0.50% |
May 21, 2025 | 164.669 | 164.669 | 165.461 | 164.669 | -0.48% |
May 20, 2025 | 165.461 | 165.461 | 165.461 | 165.111 | 0.21% |
May 19, 2025 | 165.111 | 165.111 | 166.746 | 165.111 | -0.98% |
May 16, 2025 | 166.746 | 166.746 | 166.746 | 166.746 | 0.32% |
May 15, 2025 | 166.214 | 166.214 | 166.543 | 166.214 | -0.20% |
May 14, 2025 | 166.543 | 166.543 | 166.543 | 166.543 | 0.43% |
May 13, 2025 | 165.833 | 165.833 | 166.233 | 165.833 | -0.24% |
May 12, 2025 | 166.233 | 166.233 | 166.233 | 160.670 | 3.46% |
May 09, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | 1.39% |
May 08, 2025 | 158.465 | 158.465 | 158.465 | 158.095 | 0.23% |
May 07, 2025 | 158.095 | 158.095 | 158.589 | 158.095 | -0.31% |
May 06, 2025 | 158.589 | 158.589 | 158.589 | 158.589 | 0.33% |
May 05, 2025 | 158.063 | 158.063 | 158.597 | 158.063 | -0.34% |
Highest: 166.746 | Lowest: 158.063 | Difference: 8.683 | Average: 163.054 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review