
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,217.614 | 1,217.614 | 1,217.614 | 1,217.614 | 0.41% |
Aug 28, 2025 | 1,212.678 | 1,212.678 | 1,212.678 | 1,212.678 | -0.24% |
Aug 27, 2025 | 1,215.574 | 1,215.574 | 1,220.172 | 1,215.574 | -0.38% |
Aug 26, 2025 | 1,220.172 | 1,220.172 | 1,220.172 | 1,220.172 | -0.56% |
Aug 25, 2025 | 1,227.086 | 1,227.086 | 1,227.086 | 1,208.887 | 1.51% |
Aug 22, 2025 | 1,208.887 | 1,208.887 | 1,208.887 | 1,208.887 | 0.18% |
Aug 21, 2025 | 1,206.723 | 1,206.723 | 1,206.723 | 1,203.665 | 0.25% |
Aug 20, 2025 | 1,203.665 | 1,203.665 | 1,203.665 | 1,203.665 | -0.79% |
Aug 19, 2025 | 1,213.233 | 1,213.233 | 1,213.233 | 1,213.233 | -0.40% |
Aug 18, 2025 | 1,218.068 | 1,218.068 | 1,219.634 | 1,218.068 | -0.13% |
Aug 15, 2025 | 1,219.634 | 1,219.634 | 1,219.634 | 1,219.634 | 0.19% |
Aug 14, 2025 | 1,217.377 | 1,217.377 | 1,225.904 | 1,217.377 | -0.70% |
Aug 13, 2025 | 1,225.904 | 1,225.904 | 1,225.904 | 1,225.904 | 2.11% |
Aug 12, 2025 | 1,200.545 | 1,200.545 | 1,200.545 | 1,194.784 | 0.48% |
Aug 11, 2025 | 1,194.784 | 1,194.784 | 1,194.784 | 1,193.165 | 0.14% |
Aug 08, 2025 | 1,193.165 | 1,193.165 | 1,204.202 | 1,193.165 | -0.92% |
Aug 07, 2025 | 1,204.202 | 1,204.202 | 1,204.202 | 1,183.102 | 1.78% |
Aug 06, 2025 | 1,183.102 | 1,183.102 | 1,185.798 | 1,183.102 | -0.23% |
Aug 05, 2025 | 1,185.798 | 1,185.798 | 1,185.798 | 1,177.408 | 0.71% |
Aug 04, 2025 | 1,177.408 | 1,177.408 | 1,177.408 | 1,163.709 | 1.18% |
Aug 01, 2025 | 1,163.709 | 1,163.709 | 1,177.145 | 1,163.709 | -1.14% |
Jul 31, 2025 | 1,177.145 | 1,177.145 | 1,185.263 | 1,177.145 | -0.68% |
Jul 30, 2025 | 1,185.263 | 1,185.263 | 1,192.089 | 1,185.263 | -0.57% |
Highest: 1,227.086 | Lowest: 1,163.709 | Difference: 63.376 | Average: 1,203.119 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review