Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,089.993 | 1,089.993 | 1,089.993 | 1,089.993 | 0.21% |
Nov 01, 2024 | 1,087.700 | 1,087.700 | 1,087.700 | 1,087.700 | 1.61% |
Oct 31, 2024 | 1,070.439 | 1,070.439 | 1,070.439 | 1,070.439 | -1.54% |
Oct 30, 2024 | 1,087.170 | 1,087.170 | 1,087.170 | 1,087.170 | -0.94% |
Oct 29, 2024 | 1,097.498 | 1,097.498 | 1,097.498 | 1,097.498 | -0.18% |
Oct 28, 2024 | 1,099.480 | 1,099.480 | 1,099.480 | 1,099.480 | -0.41% |
Oct 25, 2024 | 1,104.051 | 1,104.051 | 1,104.051 | 1,104.051 | 0.80% |
Oct 24, 2024 | 1,095.295 | 1,095.295 | 1,095.295 | 1,095.295 | -0.18% |
Oct 23, 2024 | 1,097.282 | 1,097.282 | 1,097.282 | 1,097.282 | -0.42% |
Oct 22, 2024 | 1,101.948 | 1,101.948 | 1,101.948 | 1,101.948 | -0.92% |
Oct 21, 2024 | 1,112.185 | 1,112.185 | 1,112.185 | 1,112.185 | -0.75% |
Oct 18, 2024 | 1,120.540 | 1,120.540 | 1,120.540 | 1,120.540 | 0.85% |
Oct 17, 2024 | 1,111.057 | 1,111.057 | 1,111.057 | 1,111.057 | 0.52% |
Oct 16, 2024 | 1,105.345 | 1,105.345 | 1,105.345 | 1,105.345 | -0.92% |
Oct 15, 2024 | 1,115.563 | 1,115.563 | 1,115.563 | 1,115.563 | -0.25% |
Oct 14, 2024 | 1,118.313 | 1,118.313 | 1,118.313 | 1,118.313 | 0.52% |
Oct 11, 2024 | 1,112.551 | 1,112.551 | 1,112.551 | 1,112.551 | -0.22% |
Oct 10, 2024 | 1,114.949 | 1,114.949 | 1,114.949 | 1,114.949 | 0.26% |
Oct 09, 2024 | 1,112.079 | 1,112.079 | 1,112.079 | 1,112.079 | -0.60% |
Oct 08, 2024 | 1,118.779 | 1,118.779 | 1,118.779 | 1,118.779 | -1.05% |
Oct 07, 2024 | 1,130.703 | 1,130.703 | 1,130.703 | 1,130.703 | -0.42% |
Highest: 1,130.703 | Lowest: 1,070.439 | Difference: 60.264 | Average: 1,104.901 | Change %: -4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review