
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,015.081 | 1,015.081 | 1,015.081 | 1,015.081 | 0.54% |
Apr 24, 2025 | 1,009.679 | 1,009.679 | 1,009.679 | 1,009.679 | -0.43% |
Apr 23, 2025 | 1,013.989 | 1,013.989 | 1,013.989 | 986.351 | 2.80% |
Apr 22, 2025 | 986.351 | 986.351 | 986.351 | 986.351 | -0.07% |
Apr 17, 2025 | 987.019 | 987.019 | 987.019 | 980.769 | 0.64% |
Apr 16, 2025 | 980.769 | 980.769 | 989.418 | 980.769 | -0.87% |
Apr 15, 2025 | 989.418 | 989.418 | 989.418 | 989.418 | 0.54% |
Apr 14, 2025 | 984.063 | 984.063 | 984.063 | 984.063 | 2.09% |
Apr 11, 2025 | 963.877 | 963.877 | 963.877 | 963.877 | 1.05% |
Apr 10, 2025 | 953.877 | 953.877 | 953.877 | 953.877 | 5.28% |
Apr 09, 2025 | 905.999 | 905.999 | 905.999 | 905.999 | -4.07% |
Apr 08, 2025 | 944.462 | 944.462 | 944.462 | 944.462 | 1.47% |
Apr 07, 2025 | 930.768 | 930.768 | 978.950 | 930.768 | -4.92% |
Apr 04, 2025 | 978.950 | 978.950 | 978.950 | 978.950 | -4.11% |
Apr 03, 2025 | 1,020.863 | 1,020.863 | 1,040.186 | 1,020.863 | -1.86% |
Apr 02, 2025 | 1,040.186 | 1,040.186 | 1,040.186 | 1,037.372 | 0.27% |
Apr 01, 2025 | 1,037.372 | 1,037.372 | 1,037.372 | 1,026.075 | 1.10% |
Mar 31, 2025 | 1,026.075 | 1,026.075 | 1,050.779 | 1,026.075 | -2.35% |
Mar 28, 2025 | 1,050.779 | 1,050.779 | 1,050.779 | 1,050.779 | -0.86% |
Mar 27, 2025 | 1,059.849 | 1,059.849 | 1,060.029 | 1,059.849 | -0.02% |
Highest: 1,060.029 | Lowest: 905.999 | Difference: 154.030 | Average: 993.971 | Change %: -4.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review