
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,299.039 | 1,299.039 | 1,299.039 | 1,292.834 | 0.48% |
Oct 02, 2025 | 1,292.834 | 1,292.834 | 1,292.834 | 1,275.551 | 1.36% |
Oct 01, 2025 | 1,275.551 | 1,275.551 | 1,275.551 | 1,267.245 | 0.66% |
Sep 30, 2025 | 1,267.245 | 1,267.245 | 1,267.245 | 1,265.407 | 0.15% |
Sep 29, 2025 | 1,265.407 | 1,265.407 | 1,265.407 | 1,265.407 | 1.00% |
Sep 26, 2025 | 1,252.868 | 1,252.868 | 1,259.195 | 1,252.868 | -0.50% |
Sep 25, 2025 | 1,259.195 | 1,259.195 | 1,259.195 | 1,259.195 | -0.66% |
Sep 24, 2025 | 1,267.616 | 1,267.616 | 1,277.225 | 1,267.616 | -0.75% |
Sep 23, 2025 | 1,277.225 | 1,277.225 | 1,277.225 | 1,277.225 | 0.01% |
Sep 22, 2025 | 1,277.121 | 1,277.121 | 1,277.121 | 1,275.391 | 0.14% |
Sep 19, 2025 | 1,275.391 | 1,275.391 | 1,275.391 | 1,275.391 | -0.49% |
Sep 18, 2025 | 1,281.612 | 1,281.612 | 1,281.612 | 1,281.612 | -0.21% |
Sep 17, 2025 | 1,284.345 | 1,284.345 | 1,284.345 | 1,278.215 | 0.48% |
Sep 16, 2025 | 1,278.215 | 1,278.215 | 1,278.215 | 1,271.360 | 0.54% |
Sep 15, 2025 | 1,271.360 | 1,271.360 | 1,271.360 | 1,265.164 | 0.49% |
Sep 12, 2025 | 1,265.164 | 1,265.164 | 1,265.164 | 1,256.327 | 0.70% |
Sep 11, 2025 | 1,256.327 | 1,256.327 | 1,256.327 | 1,256.327 | 0.19% |
Sep 10, 2025 | 1,253.903 | 1,253.903 | 1,253.903 | 1,242.819 | 0.89% |
Sep 09, 2025 | 1,242.819 | 1,242.819 | 1,242.819 | 1,236.586 | 0.50% |
Sep 08, 2025 | 1,236.586 | 1,236.586 | 1,236.586 | 1,236.586 | 0.55% |
Sep 05, 2025 | 1,229.815 | 1,229.815 | 1,229.815 | 1,208.841 | 1.74% |
Sep 04, 2025 | 1,208.841 | 1,208.841 | 1,208.841 | 1,208.841 | -0.17% |
Highest: 1,299.039 | Lowest: 1,208.841 | Difference: 90.198 | Average: 1,264.476 | Change %: 7.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review