Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1,232.999 | 1,232.999 | 1,273.001 | 1,232.999 | -3.14% |
| Nov 20, 2025 | 1,273.001 | 1,273.001 | 1,273.001 | 1,260.058 | 1.03% |
| Nov 19, 2025 | 1,260.058 | 1,260.058 | 1,260.058 | 1,258.119 | 0.15% |
| Nov 18, 2025 | 1,258.119 | 1,258.119 | 1,278.465 | 1,258.119 | -1.59% |
| Nov 17, 2025 | 1,278.465 | 1,278.465 | 1,278.465 | 1,273.554 | 0.39% |
| Nov 14, 2025 | 1,273.554 | 1,273.554 | 1,306.399 | 1,273.554 | -2.51% |
| Nov 13, 2025 | 1,306.399 | 1,306.399 | 1,309.360 | 1,306.399 | -0.23% |
| Nov 12, 2025 | 1,309.360 | 1,309.360 | 1,309.360 | 1,303.707 | 0.43% |
| Nov 11, 2025 | 1,303.707 | 1,303.707 | 1,303.707 | 1,298.201 | 0.42% |
| Nov 10, 2025 | 1,298.201 | 1,298.201 | 1,298.201 | 1,298.201 | 1.47% |
| Nov 07, 2025 | 1,279.350 | 1,279.350 | 1,298.879 | 1,279.350 | -1.50% |
| Nov 06, 2025 | 1,298.879 | 1,298.879 | 1,298.879 | 1,288.917 | 0.77% |
| Nov 05, 2025 | 1,288.917 | 1,288.917 | 1,288.917 | 1,288.349 | 0.04% |
| Nov 04, 2025 | 1,288.349 | 1,288.349 | 1,312.160 | 1,288.349 | -1.81% |
| Nov 03, 2025 | 1,312.160 | 1,312.160 | 1,312.160 | 1,312.160 | 0.51% |
| Oct 31, 2025 | 1,305.524 | 1,305.524 | 1,309.731 | 1,305.524 | -0.32% |
| Oct 30, 2025 | 1,309.731 | 1,309.731 | 1,320.890 | 1,309.731 | -0.84% |
| Oct 29, 2025 | 1,320.890 | 1,320.890 | 1,320.890 | 1,310.519 | 0.79% |
| Oct 28, 2025 | 1,310.519 | 1,310.519 | 1,310.519 | 1,310.519 | -0.23% |
| Oct 27, 2025 | 1,313.583 | 1,313.583 | 1,313.583 | 1,299.254 | 1.10% |
| Oct 24, 2025 | 1,299.254 | 1,299.254 | 1,299.254 | 1,299.254 | 1.19% |
| Oct 23, 2025 | 1,283.923 | 1,283.923 | 1,283.923 | 1,283.923 | 0.31% |
| Highest: 1,320.890 | Lowest: 1,232.999 | Difference: 87.891 | Average: 1,291.134 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review