Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,299.254 | 1,299.254 | 1,299.254 | 1,299.254 | 1.19% |
| Oct 23, 2025 | 1,283.923 | 1,283.923 | 1,283.923 | 1,283.923 | 0.31% |
| Oct 22, 2025 | 1,279.943 | 1,279.943 | 1,292.316 | 1,279.943 | -0.96% |
| Oct 21, 2025 | 1,292.316 | 1,292.316 | 1,292.316 | 1,292.316 | 0.38% |
| Oct 20, 2025 | 1,287.420 | 1,287.420 | 1,287.420 | 1,271.988 | 1.21% |
| Oct 17, 2025 | 1,271.988 | 1,271.988 | 1,286.273 | 1,271.988 | -1.11% |
| Oct 16, 2025 | 1,286.273 | 1,286.273 | 1,286.273 | 1,277.758 | 0.67% |
| Oct 15, 2025 | 1,277.758 | 1,277.758 | 1,277.758 | 1,277.758 | 2.48% |
| Oct 14, 2025 | 1,246.840 | 1,246.840 | 1,268.997 | 1,246.840 | -1.75% |
| Oct 13, 2025 | 1,268.997 | 1,268.997 | 1,286.904 | 1,268.997 | -1.39% |
| Oct 10, 2025 | 1,286.904 | 1,286.904 | 1,306.540 | 1,286.904 | -1.50% |
| Oct 09, 2025 | 1,306.540 | 1,306.540 | 1,306.540 | 1,300.109 | 0.49% |
| Oct 08, 2025 | 1,300.109 | 1,300.109 | 1,310.453 | 1,300.109 | -0.79% |
| Oct 07, 2025 | 1,310.453 | 1,310.453 | 1,310.453 | 1,297.813 | 0.97% |
| Oct 06, 2025 | 1,297.813 | 1,297.813 | 1,299.039 | 1,297.813 | -0.09% |
| Oct 03, 2025 | 1,299.039 | 1,299.039 | 1,299.039 | 1,292.834 | 0.48% |
| Oct 02, 2025 | 1,292.834 | 1,292.834 | 1,292.834 | 1,275.551 | 1.36% |
| Oct 01, 2025 | 1,275.551 | 1,275.551 | 1,275.551 | 1,267.245 | 0.66% |
| Sep 30, 2025 | 1,267.245 | 1,267.245 | 1,267.245 | 1,265.407 | 0.15% |
| Sep 29, 2025 | 1,265.407 | 1,265.407 | 1,265.407 | 1,265.407 | 1.00% |
| Sep 26, 2025 | 1,252.868 | 1,252.868 | 1,259.195 | 1,252.868 | -0.50% |
| Highest: 1,310.453 | Lowest: 1,246.840 | Difference: 63.612 | Average: 1,283.308 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review