Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1,273.554 | 1,273.554 | 1,306.399 | 1,273.554 | -2.51% |
| Nov 13, 2025 | 1,306.399 | 1,306.399 | 1,309.360 | 1,306.399 | -0.23% |
| Nov 12, 2025 | 1,309.360 | 1,309.360 | 1,309.360 | 1,303.707 | 0.43% |
| Nov 11, 2025 | 1,303.707 | 1,303.707 | 1,303.707 | 1,298.201 | 0.42% |
| Nov 10, 2025 | 1,298.201 | 1,298.201 | 1,298.201 | 1,298.201 | 1.47% |
| Nov 07, 2025 | 1,279.350 | 1,279.350 | 1,298.879 | 1,279.350 | -1.50% |
| Nov 06, 2025 | 1,298.879 | 1,298.879 | 1,298.879 | 1,288.917 | 0.77% |
| Nov 05, 2025 | 1,288.917 | 1,288.917 | 1,288.917 | 1,288.349 | 0.04% |
| Nov 04, 2025 | 1,288.349 | 1,288.349 | 1,312.160 | 1,288.349 | -1.81% |
| Nov 03, 2025 | 1,312.160 | 1,312.160 | 1,312.160 | 1,312.160 | 0.51% |
| Oct 31, 2025 | 1,305.524 | 1,305.524 | 1,309.731 | 1,305.524 | -0.32% |
| Oct 30, 2025 | 1,309.731 | 1,309.731 | 1,320.890 | 1,309.731 | -0.84% |
| Oct 29, 2025 | 1,320.890 | 1,320.890 | 1,320.890 | 1,310.519 | 0.79% |
| Oct 28, 2025 | 1,310.519 | 1,310.519 | 1,310.519 | 1,310.519 | -0.23% |
| Oct 27, 2025 | 1,313.583 | 1,313.583 | 1,313.583 | 1,299.254 | 1.10% |
| Oct 24, 2025 | 1,299.254 | 1,299.254 | 1,299.254 | 1,299.254 | 1.19% |
| Oct 23, 2025 | 1,283.923 | 1,283.923 | 1,283.923 | 1,283.923 | 0.31% |
| Oct 22, 2025 | 1,279.943 | 1,279.943 | 1,292.316 | 1,279.943 | -0.96% |
| Oct 21, 2025 | 1,292.316 | 1,292.316 | 1,292.316 | 1,292.316 | 0.38% |
| Oct 20, 2025 | 1,287.420 | 1,287.420 | 1,287.420 | 1,271.988 | 1.21% |
| Oct 17, 2025 | 1,271.988 | 1,271.988 | 1,286.273 | 1,271.988 | -1.11% |
| Oct 16, 2025 | 1,286.273 | 1,286.273 | 1,286.273 | 1,277.758 | 0.67% |
| Highest: 1,320.890 | Lowest: 1,271.988 | Difference: 48.902 | Average: 1,296.374 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review