
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,163.709 | 1,163.709 | 1,177.145 | 1,163.709 | -1.14% |
Jul 31, 2025 | 1,177.145 | 1,177.145 | 1,185.263 | 1,177.145 | -0.68% |
Jul 30, 2025 | 1,185.263 | 1,185.263 | 1,192.089 | 1,185.263 | -0.57% |
Jul 29, 2025 | 1,192.089 | 1,192.089 | 1,192.457 | 1,192.089 | -0.03% |
Jul 28, 2025 | 1,192.457 | 1,192.457 | 1,192.457 | 1,191.813 | 0.05% |
Jul 25, 2025 | 1,191.813 | 1,191.813 | 1,199.240 | 1,191.813 | -0.62% |
Jul 24, 2025 | 1,199.240 | 1,199.240 | 1,199.240 | 1,198.234 | 0.08% |
Jul 23, 2025 | 1,198.234 | 1,198.234 | 1,198.234 | 1,180.691 | 1.49% |
Jul 22, 2025 | 1,180.691 | 1,180.691 | 1,182.713 | 1,180.691 | -0.17% |
Jul 21, 2025 | 1,182.713 | 1,182.713 | 1,182.713 | 1,182.713 | 0.26% |
Jul 18, 2025 | 1,179.592 | 1,179.592 | 1,179.592 | 1,168.538 | 0.95% |
Jul 17, 2025 | 1,168.538 | 1,168.538 | 1,168.538 | 1,163.885 | 0.40% |
Jul 16, 2025 | 1,163.885 | 1,163.885 | 1,166.152 | 1,163.885 | -0.19% |
Jul 15, 2025 | 1,166.152 | 1,166.152 | 1,166.152 | 1,166.152 | 1.32% |
Jul 14, 2025 | 1,150.915 | 1,150.915 | 1,154.593 | 1,150.915 | -0.32% |
Jul 11, 2025 | 1,154.593 | 1,154.593 | 1,155.877 | 1,154.593 | -0.11% |
Jul 10, 2025 | 1,155.877 | 1,155.877 | 1,155.877 | 1,151.167 | 0.41% |
Jul 09, 2025 | 1,151.167 | 1,151.167 | 1,151.167 | 1,151.167 | 0.35% |
Jul 08, 2025 | 1,147.161 | 1,147.161 | 1,147.161 | 1,143.128 | 0.35% |
Jul 07, 2025 | 1,143.128 | 1,143.128 | 1,146.406 | 1,143.128 | -0.29% |
Jul 04, 2025 | 1,146.406 | 1,146.406 | 1,149.776 | 1,146.406 | -0.29% |
Jul 03, 2025 | 1,149.776 | 1,149.776 | 1,149.776 | 1,140.789 | 0.79% |
Highest: 1,199.240 | Lowest: 1,140.789 | Difference: 58.451 | Average: 1,170.025 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review