
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.47% |
Apr 15, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.07% |
Apr 14, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.65% |
Apr 11, 2025 | 3.489 | 3.489 | 3.493 | 3.464 | 0.73% |
Apr 10, 2025 | 3.464 | 3.464 | 3.493 | 3.464 | -0.84% |
Apr 09, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 1.78% |
Apr 08, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | -0.45% |
Apr 07, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.35% |
Apr 04, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -1.38% |
Apr 03, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.24% |
Apr 02, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.15% |
Apr 01, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.28% |
Mar 31, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.25% |
Mar 28, 2025 | 3.510 | 3.510 | 3.527 | 3.510 | -0.47% |
Mar 27, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.24% |
Mar 26, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.03% |
Mar 25, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.20% |
Mar 24, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.08% |
Mar 21, 2025 | 3.515 | 3.515 | 3.515 | 3.512 | 0.10% |
Mar 20, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.22% |
Highest: 3.527 | Lowest: 3.432 | Difference: 0.094 | Average: 3.498 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review