
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.676 | 3.676 | 3.677 | 3.676 | -0.05% |
Jul 10, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.27% |
Jul 09, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.32% |
Jul 08, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | -0.15% |
Jul 07, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.52% |
Jul 04, 2025 | 3.724 | 3.724 | 3.724 | 3.722 | 0.07% |
Jul 03, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.52% |
Jul 02, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.23% |
Jul 01, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.09% |
Jun 30, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.70% |
Jun 27, 2025 | 3.682 | 3.682 | 3.682 | 3.681 | 0.01% |
Jun 26, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.44% |
Jun 25, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.29% |
Jun 24, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.35% |
Jun 23, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.18% |
Jun 20, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.24% |
Jun 18, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | -0.04% |
Jun 17, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.16% |
Jun 16, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.47% |
Highest: 3.724 | Lowest: 3.663 | Difference: 0.061 | Average: 3.689 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review