![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -0.15% |
Sep 05, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | -1.11% |
Sep 04, 2024 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -1.28% |
Sep 03, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.03% |
Sep 02, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 1.73% |
Aug 30, 2024 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | 1.02% |
Aug 29, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.79% |
Aug 28, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | -0.42% |
Aug 27, 2024 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | 1.45% |
Aug 26, 2024 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | -1.44% |
Aug 23, 2024 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | 0.82% |
Aug 22, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.12% |
Aug 21, 2024 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -1.10% |
Aug 20, 2024 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.32% |
Aug 19, 2024 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 0.49% |
Aug 16, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 1.21% |
Aug 15, 2024 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -0.05% |
Aug 14, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.30% |
Aug 13, 2024 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | 0.73% |
Aug 09, 2024 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | 1.40% |
Aug 08, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.65% |
Aug 07, 2024 | 7,077.000 | 7,077.000 | 7,077.000 | 7,077.000 | 1.19% |
Highest: 7,477.000 | Lowest: 7,077.000 | Difference: 400.000 | Average: 7,316.409 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review