
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 286.790 | 286.790 | 286.790 | 286.740 | 0.02% |
Aug 06, 2025 | 286.740 | 286.740 | 286.740 | 285.250 | 0.52% |
Aug 05, 2025 | 285.250 | 285.250 | 285.250 | 282.870 | 0.84% |
Aug 04, 2025 | 282.870 | 282.870 | 282.870 | 279.950 | 1.04% |
Aug 01, 2025 | 279.950 | 279.950 | 280.350 | 279.950 | -0.14% |
Jul 31, 2025 | 280.350 | 280.350 | 285.540 | 280.350 | -1.82% |
Jul 30, 2025 | 285.540 | 285.540 | 286.840 | 285.540 | -0.45% |
Jul 29, 2025 | 286.840 | 286.840 | 286.840 | 286.390 | 0.16% |
Jul 28, 2025 | 286.390 | 286.390 | 286.600 | 286.390 | -0.07% |
Jul 25, 2025 | 286.600 | 286.600 | 286.600 | 286.170 | 0.15% |
Jul 24, 2025 | 286.170 | 286.170 | 286.170 | 284.290 | 0.66% |
Jul 23, 2025 | 284.290 | 284.290 | 284.290 | 284.000 | 0.10% |
Jul 22, 2025 | 284.000 | 284.000 | 284.000 | 282.170 | 0.65% |
Jul 21, 2025 | 282.170 | 282.170 | 282.170 | 280.320 | 0.66% |
Jul 18, 2025 | 280.320 | 280.320 | 280.320 | 279.320 | 0.36% |
Jul 17, 2025 | 279.320 | 279.320 | 279.320 | 279.320 | 0.54% |
Jul 16, 2025 | 277.830 | 277.830 | 278.020 | 277.830 | -0.07% |
Jul 15, 2025 | 278.020 | 278.020 | 278.260 | 278.020 | -0.09% |
Jul 14, 2025 | 278.260 | 278.260 | 278.260 | 277.430 | 0.30% |
Jul 11, 2025 | 277.430 | 277.430 | 277.430 | 276.560 | 0.31% |
Jul 10, 2025 | 276.560 | 276.560 | 276.560 | 275.420 | 0.41% |
Jul 09, 2025 | 275.420 | 275.420 | 276.890 | 275.420 | -0.53% |
Highest: 286.840 | Lowest: 275.420 | Difference: 11.420 | Average: 282.141 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review