
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | 1.88% |
Aug 27, 2025 | 309.910 | 309.910 | 309.910 | 309.910 | -1.48% |
Aug 26, 2025 | 314.580 | 314.580 | 314.630 | 314.580 | -0.02% |
Aug 25, 2025 | 314.630 | 314.630 | 314.630 | 308.810 | 1.88% |
Aug 22, 2025 | 308.810 | 308.810 | 308.810 | 304.280 | 1.49% |
Aug 21, 2025 | 304.280 | 304.280 | 304.810 | 304.280 | -0.17% |
Aug 20, 2025 | 304.810 | 304.810 | 304.810 | 300.620 | 1.39% |
Aug 19, 2025 | 300.620 | 300.620 | 301.930 | 300.620 | -0.43% |
Aug 18, 2025 | 301.930 | 301.930 | 301.930 | 299.420 | 0.84% |
Aug 15, 2025 | 299.420 | 299.420 | 299.420 | 294.150 | 1.79% |
Aug 14, 2025 | 294.150 | 294.150 | 296.060 | 294.150 | -0.65% |
Aug 13, 2025 | 296.060 | 296.060 | 296.060 | 290.360 | 1.96% |
Aug 12, 2025 | 290.360 | 290.360 | 290.360 | 288.240 | 0.74% |
Aug 11, 2025 | 288.240 | 288.240 | 288.240 | 285.430 | 0.98% |
Aug 08, 2025 | 285.430 | 285.430 | 286.790 | 285.430 | -0.47% |
Aug 07, 2025 | 286.790 | 286.790 | 286.790 | 286.740 | 0.02% |
Aug 06, 2025 | 286.740 | 286.740 | 286.740 | 285.250 | 0.52% |
Aug 05, 2025 | 285.250 | 285.250 | 285.250 | 282.870 | 0.84% |
Aug 04, 2025 | 282.870 | 282.870 | 282.870 | 279.950 | 1.04% |
Aug 01, 2025 | 279.950 | 279.950 | 280.350 | 279.950 | -0.14% |
Jul 31, 2025 | 280.350 | 280.350 | 285.540 | 280.350 | -1.82% |
Jul 30, 2025 | 285.540 | 285.540 | 286.840 | 285.540 | -0.45% |
Highest: 315.730 | Lowest: 279.950 | Difference: 35.780 | Average: 296.202 | Change %: 10.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review