
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 269.790 | 269.790 | 269.790 | 267.420 | 0.89% |
Jun 04, 2025 | 267.420 | 267.420 | 267.420 | 267.420 | 0.58% |
Jun 03, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | 0.35% |
May 30, 2025 | 264.960 | 264.960 | 266.670 | 264.960 | -0.64% |
May 29, 2025 | 266.670 | 266.670 | 266.670 | 263.730 | 1.11% |
May 28, 2025 | 263.730 | 263.730 | 263.730 | 263.700 | 0.01% |
May 27, 2025 | 263.700 | 263.700 | 263.700 | 263.700 | -0.89% |
May 26, 2025 | 266.080 | 266.080 | 267.270 | 266.080 | -0.45% |
May 23, 2025 | 267.270 | 267.270 | 267.990 | 267.270 | -0.27% |
May 22, 2025 | 267.990 | 267.990 | 269.090 | 267.990 | -0.41% |
May 21, 2025 | 269.090 | 269.090 | 269.090 | 266.560 | 0.95% |
May 20, 2025 | 266.560 | 266.560 | 266.560 | 265.370 | 0.45% |
May 19, 2025 | 265.370 | 265.370 | 266.100 | 265.370 | -0.27% |
May 16, 2025 | 266.100 | 266.100 | 266.800 | 266.100 | -0.26% |
May 15, 2025 | 266.800 | 266.800 | 269.380 | 266.800 | -0.96% |
May 14, 2025 | 269.380 | 269.380 | 269.380 | 268.540 | 0.31% |
May 13, 2025 | 268.540 | 268.540 | 268.540 | 267.910 | 0.24% |
May 12, 2025 | 267.910 | 267.910 | 267.910 | 263.260 | 1.77% |
May 09, 2025 | 263.260 | 263.260 | 263.260 | 263.260 | -0.57% |
May 08, 2025 | 264.780 | 264.780 | 264.780 | 264.190 | 0.22% |
May 07, 2025 | 264.190 | 264.190 | 264.190 | 263.810 | 0.14% |
Highest: 269.790 | Lowest: 263.260 | Difference: 6.530 | Average: 266.451 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review