
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 270.270 | 270.270 | 270.960 | 270.270 | -0.25% |
Jun 25, 2025 | 270.960 | 270.960 | 270.960 | 266.940 | 1.51% |
Jun 24, 2025 | 266.940 | 266.940 | 266.940 | 261.910 | 1.92% |
Jun 23, 2025 | 261.910 | 261.910 | 262.110 | 261.910 | -0.08% |
Jun 20, 2025 | 262.110 | 262.110 | 262.110 | 262.110 | 0.10% |
Jun 19, 2025 | 261.850 | 261.850 | 264.310 | 261.850 | -0.93% |
Jun 18, 2025 | 264.310 | 264.310 | 264.310 | 264.300 | 0.00% |
Jun 17, 2025 | 264.300 | 264.300 | 264.820 | 264.300 | -0.20% |
Jun 16, 2025 | 264.820 | 264.820 | 264.820 | 264.780 | 0.02% |
Jun 13, 2025 | 264.780 | 264.780 | 268.630 | 264.780 | -1.43% |
Jun 12, 2025 | 268.630 | 268.630 | 268.630 | 268.630 | 0.21% |
Jun 11, 2025 | 268.070 | 268.070 | 268.070 | 266.230 | 0.69% |
Jun 10, 2025 | 266.230 | 266.230 | 266.230 | 266.230 | -0.78% |
Jun 09, 2025 | 268.330 | 268.330 | 268.330 | 267.950 | 0.14% |
Jun 06, 2025 | 267.950 | 267.950 | 269.790 | 267.950 | -0.68% |
Jun 05, 2025 | 269.790 | 269.790 | 269.790 | 267.420 | 0.89% |
Jun 04, 2025 | 267.420 | 267.420 | 267.420 | 267.420 | 0.58% |
Jun 03, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | 0.35% |
May 30, 2025 | 264.960 | 264.960 | 266.670 | 264.960 | -0.64% |
May 29, 2025 | 266.670 | 266.670 | 266.670 | 263.730 | 1.11% |
May 28, 2025 | 263.730 | 263.730 | 263.730 | 263.700 | 0.01% |
Highest: 270.960 | Lowest: 261.850 | Difference: 9.110 | Average: 266.186 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review