Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Schroder China Equity Alpha Fund C Accumulation Usd (LP68220609)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
315.730 +5.820    +1.88%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Hong Kong
ISIN:  HK0000138567 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 260.92M
Schroder China Equity Alpha Class C 315.730 +5.820 +1.88%

LP68220609 Historical Data

 
Get free historical data for LP68220609 fund. You'll find the end of day price of the Schroder China Equity Alpha Fund C Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 315.730 315.730 315.730 315.730 1.88%
Aug 27, 2025 309.910 309.910 309.910 309.910 -1.48%
Aug 26, 2025 314.580 314.580 314.630 314.580 -0.02%
Aug 25, 2025 314.630 314.630 314.630 308.810 1.88%
Aug 22, 2025 308.810 308.810 308.810 304.280 1.49%
Aug 21, 2025 304.280 304.280 304.810 304.280 -0.17%
Aug 20, 2025 304.810 304.810 304.810 300.620 1.39%
Aug 19, 2025 300.620 300.620 301.930 300.620 -0.43%
Aug 18, 2025 301.930 301.930 301.930 299.420 0.84%
Aug 15, 2025 299.420 299.420 299.420 294.150 1.79%
Aug 14, 2025 294.150 294.150 296.060 294.150 -0.65%
Aug 13, 2025 296.060 296.060 296.060 290.360 1.96%
Aug 12, 2025 290.360 290.360 290.360 288.240 0.74%
Aug 11, 2025 288.240 288.240 288.240 285.430 0.98%
Aug 08, 2025 285.430 285.430 286.790 285.430 -0.47%
Aug 07, 2025 286.790 286.790 286.790 286.740 0.02%
Aug 06, 2025 286.740 286.740 286.740 285.250 0.52%
Aug 05, 2025 285.250 285.250 285.250 282.870 0.84%
Aug 04, 2025 282.870 282.870 282.870 279.950 1.04%
Aug 01, 2025 279.950 279.950 280.350 279.950 -0.14%
Jul 31, 2025 280.350 280.350 285.540 280.350 -1.82%
Jul 30, 2025 285.540 285.540 286.840 285.540 -0.45%
Highest: 315.730 Lowest: 279.950 Difference: 35.780 Average: 296.202 Change %: 10.072
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68220609 Comments

Write your thoughts about Schroder China Equity Alpha Fund C Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email