Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 245.190 | 245.190 | 245.190 | 245.190 | -0.22% |
Apr 29, 2024 | 245.740 | 245.740 | 245.740 | 245.740 | 2.30% |
Apr 26, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | 2.51% |
Apr 25, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.02% |
Apr 24, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 1.00% |
Apr 23, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.36% |
Apr 22, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | -0.02% |
Apr 19, 2024 | 232.840 | 232.840 | 232.840 | 232.840 | -0.64% |
Apr 18, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.54% |
Apr 17, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 2.70% |
Apr 16, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -2.42% |
Apr 15, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 1.32% |
Apr 12, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.42% |
Apr 11, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | -0.23% |
Apr 10, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -1.53% |
Apr 09, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.86% |
Apr 08, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -1.69% |
Apr 03, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | -1.14% |
Apr 02, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 3.08% |
Highest: 245.740 | Lowest: 226.930 | Difference: 18.810 | Average: 234.655 | Change %: 5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review