
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 341.500 | 341.500 | 342.030 | 341.500 | -0.15% |
Oct 15, 2025 | 342.030 | 342.030 | 342.030 | 333.910 | 2.43% |
Oct 14, 2025 | 333.910 | 333.910 | 340.970 | 333.910 | -2.07% |
Oct 13, 2025 | 340.970 | 340.970 | 344.720 | 340.970 | -1.09% |
Oct 10, 2025 | 344.720 | 344.720 | 344.720 | 344.720 | -1.90% |
Oct 09, 2025 | 351.380 | 351.380 | 351.380 | 351.380 | 1.39% |
Sep 30, 2025 | 346.550 | 346.550 | 346.550 | 346.550 | 1.29% |
Sep 29, 2025 | 342.150 | 342.150 | 342.150 | 337.990 | 1.23% |
Sep 26, 2025 | 337.990 | 337.990 | 337.990 | 337.990 | -1.58% |
Sep 25, 2025 | 343.410 | 343.410 | 343.410 | 340.960 | 0.72% |
Sep 24, 2025 | 340.960 | 340.960 | 340.960 | 336.400 | 1.36% |
Sep 23, 2025 | 336.400 | 336.400 | 336.400 | 335.600 | 0.24% |
Sep 22, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | 1.12% |
Sep 19, 2025 | 331.890 | 331.890 | 331.890 | 330.190 | 0.51% |
Sep 18, 2025 | 330.190 | 330.190 | 333.280 | 330.190 | -0.93% |
Sep 17, 2025 | 333.280 | 333.280 | 333.280 | 326.810 | 1.98% |
Sep 16, 2025 | 326.810 | 326.810 | 326.810 | 324.300 | 0.77% |
Sep 15, 2025 | 324.300 | 324.300 | 324.300 | 324.040 | 0.08% |
Sep 12, 2025 | 324.040 | 324.040 | 325.950 | 324.040 | -0.59% |
Sep 11, 2025 | 325.950 | 325.950 | 325.950 | 318.260 | 2.42% |
Highest: 351.380 | Lowest: 318.260 | Difference: 33.120 | Average: 336.701 | Change %: 7.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review