
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1.862 | 1.862 | 1.862 | 1.826 | 1.97% |
Oct 14, 2025 | 1.826 | 1.826 | 1.877 | 1.826 | -2.72% |
Oct 13, 2025 | 1.877 | 1.877 | 1.899 | 1.877 | -1.16% |
Oct 10, 2025 | 1.899 | 1.899 | 1.959 | 1.899 | -3.06% |
Oct 09, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.20% |
Oct 08, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.05% |
Oct 06, 2025 | 1.956 | 1.956 | 1.958 | 1.956 | -0.10% |
Oct 03, 2025 | 1.958 | 1.958 | 1.966 | 1.958 | -0.41% |
Oct 02, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 1.76% |
Sep 30, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 1.47% |
Sep 29, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 2.04% |
Sep 26, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -1.17% |
Sep 25, 2025 | 1.888 | 1.888 | 1.888 | 1.874 | 0.75% |
Sep 24, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.19% |
Sep 23, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.75% |
Sep 22, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.21% |
Sep 19, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Sep 18, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.75% |
Sep 17, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 1.68% |
Sep 16, 2025 | 1.845 | 1.845 | 1.862 | 1.845 | -0.91% |
Highest: 1.966 | Lowest: 1.826 | Difference: 0.140 | Average: 1.894 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review