
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,855.260 | 2,855.260 | 2,855.260 | 2,849.170 | 0.21% |
Jun 04, 2025 | 2,849.170 | 2,849.170 | 2,849.170 | 2,847.470 | 0.06% |
Jun 03, 2025 | 2,847.470 | 2,847.470 | 2,847.530 | 2,847.470 | -0.00% |
Jun 02, 2025 | 2,847.530 | 2,847.530 | 2,847.530 | 2,847.530 | 0.06% |
May 28, 2025 | 2,845.870 | 2,845.870 | 2,845.870 | 2,845.870 | -0.02% |
May 27, 2025 | 2,846.460 | 2,846.460 | 2,848.880 | 2,846.460 | -0.08% |
May 26, 2025 | 2,848.880 | 2,848.880 | 2,848.880 | 2,848.880 | 0.11% |
May 23, 2025 | 2,845.790 | 2,845.790 | 2,845.790 | 2,843.190 | 0.09% |
May 22, 2025 | 2,843.190 | 2,843.190 | 2,844.510 | 2,843.190 | -0.05% |
May 21, 2025 | 2,844.510 | 2,844.510 | 2,844.510 | 2,842.590 | 0.07% |
May 20, 2025 | 2,842.590 | 2,842.590 | 2,842.590 | 2,841.880 | 0.02% |
May 19, 2025 | 2,841.880 | 2,841.880 | 2,841.880 | 2,841.880 | 0.10% |
May 16, 2025 | 2,838.910 | 2,838.910 | 2,838.910 | 2,838.910 | 0.19% |
May 15, 2025 | 2,833.460 | 2,833.460 | 2,835.570 | 2,833.460 | -0.07% |
May 14, 2025 | 2,835.570 | 2,835.570 | 2,835.570 | 2,835.570 | 0.00% |
May 09, 2025 | 2,835.520 | 2,835.520 | 2,836.250 | 2,835.520 | -0.03% |
May 08, 2025 | 2,836.250 | 2,836.250 | 2,836.250 | 2,832.960 | 0.12% |
May 07, 2025 | 2,832.960 | 2,832.960 | 2,832.960 | 2,830.980 | 0.07% |
May 06, 2025 | 2,830.980 | 2,830.980 | 2,830.980 | 2,829.060 | 0.07% |
May 05, 2025 | 2,829.060 | 2,829.060 | 2,829.060 | 2,828.680 | 0.01% |
Highest: 2,855.260 | Lowest: 2,828.680 | Difference: 26.580 | Average: 2,841.565 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review