Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 2,866.840 | 2,866.840 | 2,866.840 | 2,866.840 | -0.07% |
Mar 26, 2024 | 2,868.760 | 2,868.760 | 2,868.760 | 2,868.760 | -2.36% |
Mar 25, 2024 | 2,938.150 | 2,938.150 | 2,938.150 | 2,938.150 | 0.00% |
Mar 22, 2024 | 2,938.070 | 2,938.070 | 2,938.070 | 2,938.070 | -0.07% |
Mar 21, 2024 | 2,940.140 | 2,940.140 | 2,940.140 | 2,940.140 | 0.06% |
Mar 20, 2024 | 2,938.330 | 2,938.330 | 2,938.330 | 2,938.330 | 0.11% |
Mar 19, 2024 | 2,935.010 | 2,935.010 | 2,935.010 | 2,935.010 | 0.01% |
Mar 18, 2024 | 2,934.810 | 2,934.810 | 2,934.810 | 2,934.810 | 0.04% |
Mar 15, 2024 | 2,933.560 | 2,933.560 | 2,933.560 | 2,933.560 | -0.08% |
Mar 14, 2024 | 2,935.880 | 2,935.880 | 2,935.880 | 2,935.880 | 0.01% |
Mar 13, 2024 | 2,935.730 | 2,935.730 | 2,935.730 | 2,935.730 | 0.06% |
Mar 08, 2024 | 2,934.050 | 2,934.050 | 2,934.050 | 2,934.050 | 0.04% |
Mar 07, 2024 | 2,932.820 | 2,932.820 | 2,932.820 | 2,932.820 | -0.00% |
Mar 06, 2024 | 2,932.840 | 2,932.840 | 2,932.840 | 2,932.840 | 0.07% |
Mar 05, 2024 | 2,930.770 | 2,930.770 | 2,930.770 | 2,930.770 | -0.11% |
Mar 04, 2024 | 2,933.880 | 2,933.880 | 2,933.880 | 2,933.880 | 0.02% |
Mar 01, 2024 | 2,933.360 | 2,933.360 | 2,933.360 | 2,933.360 | -0.04% |
Feb 29, 2024 | 2,934.580 | 2,934.580 | 2,934.580 | 2,934.580 | -0.04% |
Feb 28, 2024 | 2,935.890 | 2,935.890 | 2,935.890 | 2,935.890 | 0.01% |
Highest: 2,940.140 | Lowest: 2,866.840 | Difference: 73.300 | Average: 2,928.077 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review