Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 42,974.621 | 42,974.621 | 42,974.621 | 42,974.621 | -0.89% |
Oct 31, 2024 | 43,360.289 | 43,360.289 | 43,360.289 | 43,360.289 | -0.18% |
Oct 30, 2024 | 43,440.340 | 43,440.340 | 43,440.340 | 43,440.340 | -0.13% |
Oct 29, 2024 | 43,498.238 | 43,498.238 | 43,498.238 | 43,498.238 | -0.20% |
Oct 28, 2024 | 43,587.461 | 43,587.461 | 43,587.461 | 43,587.461 | -0.78% |
Oct 25, 2024 | 43,928.648 | 43,928.648 | 43,928.648 | 43,928.648 | -0.72% |
Oct 24, 2024 | 44,246.840 | 44,246.840 | 44,246.840 | 44,246.840 | -0.74% |
Oct 23, 2024 | 44,577.660 | 44,577.660 | 44,577.660 | 44,577.660 | 0.23% |
Oct 22, 2024 | 44,477.391 | 44,477.391 | 44,477.391 | 44,477.391 | -0.34% |
Oct 21, 2024 | 44,630.000 | 44,630.000 | 44,630.000 | 44,630.000 | -0.14% |
Oct 18, 2024 | 44,690.879 | 44,690.879 | 44,690.879 | 44,690.879 | -0.14% |
Oct 17, 2024 | 44,752.391 | 44,752.391 | 44,752.391 | 44,752.391 | 0.32% |
Oct 16, 2024 | 44,609.430 | 44,609.430 | 44,609.430 | 44,609.430 | 0.14% |
Oct 15, 2024 | 44,546.828 | 44,546.828 | 44,546.828 | 44,546.828 | 0.77% |
Oct 14, 2024 | 44,204.539 | 44,204.539 | 44,204.539 | 44,204.539 | 0.05% |
Oct 11, 2024 | 44,182.898 | 44,182.898 | 44,182.898 | 44,182.898 | 0.66% |
Oct 10, 2024 | 43,892.102 | 43,892.102 | 43,892.102 | 43,892.102 | -0.22% |
Oct 09, 2024 | 43,987.078 | 43,987.078 | 43,987.078 | 43,987.078 | -0.96% |
Oct 08, 2024 | 44,412.980 | 44,412.980 | 44,412.980 | 44,412.980 | 0.59% |
Oct 07, 2024 | 44,151.820 | 44,151.820 | 44,151.820 | 44,151.820 | -0.11% |
Oct 04, 2024 | 44,201.430 | 44,201.430 | 44,201.430 | 44,201.430 | -0.62% |
Oct 03, 2024 | 44,476.371 | 44,476.371 | 44,476.371 | 44,476.371 | -0.13% |
Oct 02, 2024 | 44,534.879 | 44,534.879 | 44,534.879 | 44,534.879 | -1.02% |
Highest: 44,752.391 | Lowest: 42,974.621 | Difference: 1,777.770 | Average: 44,146.309 | Change %: -4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review