Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 41,177.660 | 41,177.660 | 41,177.660 | 41,177.660 | 0.56% |
Nov 21, 2024 | 40,949.012 | 40,949.012 | 40,949.012 | 40,949.012 | -0.64% |
Nov 20, 2024 | 41,211.859 | 41,211.859 | 41,211.859 | 41,211.859 | -0.16% |
Nov 19, 2024 | 41,276.801 | 41,276.801 | 41,276.801 | 41,276.801 | 1.07% |
Nov 18, 2024 | 40,840.641 | 40,840.641 | 40,840.641 | 40,840.641 | -0.58% |
Nov 15, 2024 | 41,078.500 | 41,078.500 | 41,078.500 | 41,078.500 | -0.47% |
Nov 14, 2024 | 41,271.691 | 41,271.691 | 41,271.691 | 41,271.691 | -1.12% |
Nov 13, 2024 | 41,737.211 | 41,737.211 | 41,737.211 | 41,737.211 | -0.22% |
Nov 12, 2024 | 41,829.910 | 41,829.910 | 41,829.910 | 41,829.910 | 0.39% |
Nov 11, 2024 | 41,668.309 | 41,668.309 | 41,668.309 | 41,668.309 | -0.66% |
Nov 08, 2024 | 41,945.711 | 41,945.711 | 41,945.711 | 41,945.711 | -0.28% |
Nov 07, 2024 | 42,065.391 | 42,065.391 | 42,065.391 | 42,065.391 | -0.80% |
Nov 06, 2024 | 42,405.871 | 42,405.871 | 42,405.871 | 42,405.871 | -1.78% |
Nov 05, 2024 | 43,174.672 | 43,174.672 | 43,174.672 | 43,174.672 | 0.70% |
Nov 04, 2024 | 42,876.559 | 42,876.559 | 42,876.559 | 42,876.559 | -0.23% |
Nov 01, 2024 | 42,974.621 | 42,974.621 | 42,974.621 | 42,974.621 | -0.89% |
Oct 31, 2024 | 43,360.289 | 43,360.289 | 43,360.289 | 43,360.289 | -0.18% |
Oct 30, 2024 | 43,440.340 | 43,440.340 | 43,440.340 | 43,440.340 | -0.13% |
Oct 29, 2024 | 43,498.238 | 43,498.238 | 43,498.238 | 43,498.238 | -0.20% |
Oct 28, 2024 | 43,587.461 | 43,587.461 | 43,587.461 | 43,587.461 | -0.78% |
Oct 25, 2024 | 43,928.648 | 43,928.648 | 43,928.648 | 43,928.648 | -0.72% |
Highest: 43,928.648 | Lowest: 40,840.641 | Difference: 3,088.008 | Average: 42,204.733 | Change %: -6.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review