Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 42,079.559 | 42,079.559 | 42,079.559 | 42,079.559 | -1.21% |
Apr 18, 2024 | 42,593.699 | 42,593.699 | 42,593.699 | 42,593.699 | 0.40% |
Apr 17, 2024 | 42,424.441 | 42,424.441 | 42,424.441 | 42,424.441 | -0.76% |
Apr 16, 2024 | 42,751.059 | 42,751.059 | 42,751.059 | 42,751.059 | -2.22% |
Apr 05, 2024 | 43,722.359 | 43,722.359 | 43,722.359 | 43,722.359 | -0.54% |
Apr 04, 2024 | 43,959.520 | 43,959.520 | 43,959.520 | 43,959.520 | 1.24% |
Apr 03, 2024 | 43,421.281 | 43,421.281 | 43,421.281 | 43,421.281 | -1.02% |
Apr 02, 2024 | 43,868.871 | 43,868.871 | 43,868.871 | 43,868.871 | 0.39% |
Apr 01, 2024 | 43,696.852 | 43,696.852 | 43,696.852 | 43,696.852 | -1.24% |
Mar 28, 2024 | 44,246.250 | 44,246.250 | 44,246.250 | 44,246.250 | -0.09% |
Mar 27, 2024 | 44,287.961 | 44,287.961 | 44,287.961 | 44,287.961 | -0.70% |
Mar 26, 2024 | 44,599.711 | 44,599.711 | 44,599.711 | 44,599.711 | -0.02% |
Mar 25, 2024 | 44,610.512 | 44,610.512 | 44,610.512 | 44,610.512 | 0.70% |
Mar 22, 2024 | 44,301.879 | 44,301.879 | 44,301.879 | 44,301.879 | 5.28% |
Apr 19, 2024 | 42,079.559 | 42,079.559 | 42,079.559 | 42,079.559 | -1.21% |
Apr 18, 2024 | 42,593.699 | 42,593.699 | 42,593.699 | 42,593.699 | 0.40% |
Apr 17, 2024 | 42,424.441 | 42,424.441 | 42,424.441 | 42,424.441 | -0.76% |
Apr 16, 2024 | 42,751.059 | 42,751.059 | 42,751.059 | 42,751.059 | -2.22% |
Apr 05, 2024 | 43,722.359 | 43,722.359 | 43,722.359 | 43,722.359 | -0.54% |
Apr 04, 2024 | 43,959.520 | 43,959.520 | 43,959.520 | 43,959.520 | 1.24% |
Apr 03, 2024 | 43,421.281 | 43,421.281 | 43,421.281 | 43,421.281 | -1.02% |
Apr 02, 2024 | 43,868.871 | 43,868.871 | 43,868.871 | 43,868.871 | 0.39% |
Apr 01, 2024 | 43,696.852 | 43,696.852 | 43,696.852 | 43,696.852 | -1.24% |
Mar 28, 2024 | 44,246.250 | 44,246.250 | 44,246.250 | 44,246.250 | -0.09% |
Mar 27, 2024 | 44,287.961 | 44,287.961 | 44,287.961 | 44,287.961 | -0.70% |
Mar 26, 2024 | 44,599.711 | 44,599.711 | 44,599.711 | 44,599.711 | -0.02% |
Mar 25, 2024 | 44,610.512 | 44,610.512 | 44,610.512 | 44,610.512 | 0.70% |
Mar 22, 2024 | 44,301.879 | 44,301.879 | 44,301.879 | 44,301.879 | -0.01% |
Mar 21, 2024 | 44,308.520 | 44,308.520 | 44,308.520 | 44,308.520 | -0.03% |
Mar 20, 2024 | 44,323.660 | 44,323.660 | 44,323.660 | 44,323.660 | 0.61% |
Highest: 44,610.512 | Lowest: 42,079.559 | Difference: 2,530.953 | Average: 43,658.670 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review