
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,562.700 | 4,562.700 | 4,562.700 | 4,534.540 | 0.62% |
Jun 25, 2025 | 4,534.540 | 4,534.540 | 4,568.060 | 4,534.540 | -0.73% |
Jun 24, 2025 | 4,568.060 | 4,568.060 | 4,568.060 | 4,530.400 | 0.83% |
Jun 23, 2025 | 4,530.400 | 4,530.400 | 4,530.400 | 4,530.400 | -0.93% |
Jun 20, 2025 | 4,572.960 | 4,572.960 | 4,601.290 | 4,572.960 | -0.62% |
Jun 19, 2025 | 4,601.290 | 4,601.290 | 4,601.290 | 4,601.290 | -1.05% |
Jun 18, 2025 | 4,650.000 | 4,650.000 | 4,650.000 | 4,650.000 | -0.30% |
Jun 17, 2025 | 4,663.930 | 4,663.930 | 4,663.930 | 4,648.940 | 0.32% |
Jun 16, 2025 | 4,648.940 | 4,648.940 | 4,655.080 | 4,648.940 | -0.13% |
Jun 13, 2025 | 4,655.080 | 4,655.080 | 4,674.550 | 4,655.080 | -0.42% |
Jun 12, 2025 | 4,674.550 | 4,674.550 | 4,674.550 | 4,674.550 | -0.03% |
Jun 11, 2025 | 4,675.740 | 4,675.740 | 4,675.740 | 4,666.860 | 0.19% |
Jun 10, 2025 | 4,666.860 | 4,666.860 | 4,666.860 | 4,666.860 | 0.70% |
Jun 05, 2025 | 4,634.420 | 4,634.420 | 4,645.400 | 4,634.420 | -0.24% |
Jun 04, 2025 | 4,645.400 | 4,645.400 | 4,645.400 | 4,634.810 | 0.23% |
Jun 03, 2025 | 4,634.810 | 4,634.810 | 4,647.610 | 4,634.810 | -0.28% |
Jun 02, 2025 | 4,647.610 | 4,647.610 | 4,647.610 | 4,647.610 | -0.94% |
May 28, 2025 | 4,691.920 | 4,691.920 | 4,691.920 | 4,691.920 | -0.56% |
May 27, 2025 | 4,718.200 | 4,718.200 | 4,726.890 | 4,718.200 | -0.18% |
May 26, 2025 | 4,726.890 | 4,726.890 | 4,726.890 | 4,726.890 | -0.22% |
Highest: 4,726.890 | Lowest: 4,530.400 | Difference: 196.490 | Average: 4,635.215 | Change %: -3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review