Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | -0.26% |
May 28, 2024 | 12,289.000 | 12,289.000 | 12,289.000 | 12,289.000 | -0.03% |
May 27, 2024 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | -0.04% |
May 24, 2024 | 12,298.000 | 12,298.000 | 12,298.000 | 12,298.000 | -0.02% |
May 23, 2024 | 12,301.000 | 12,301.000 | 12,301.000 | 12,301.000 | -0.09% |
May 22, 2024 | 12,312.000 | 12,312.000 | 12,312.000 | 12,312.000 | -0.23% |
May 21, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | -0.02% |
May 20, 2024 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | -0.16% |
May 17, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.16% |
May 16, 2024 | 12,383.000 | 12,383.000 | 12,383.000 | 12,383.000 | 0.18% |
May 15, 2024 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.03% |
May 14, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | -0.16% |
May 13, 2024 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | -0.23% |
May 10, 2024 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -0.10% |
May 09, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | -0.17% |
May 08, 2024 | 12,438.000 | 12,438.000 | 12,438.000 | 12,438.000 | 0.03% |
May 07, 2024 | 12,434.000 | 12,434.000 | 12,434.000 | 12,434.000 | 0.17% |
May 02, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | -0.08% |
May 01, 2024 | 12,423.000 | 12,423.000 | 12,423.000 | 12,423.000 | -0.15% |
Apr 30, 2024 | 12,442.000 | 12,442.000 | 12,442.000 | 12,442.000 | 0.28% |
Highest: 12,442.000 | Lowest: 12,257.000 | Difference: 185.000 | Average: 12,362.350 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review