
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2025 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.00% |
Aug 08, 2025 | 1,547.750 | 1,547.750 | 1,547.750 | 1,547.750 | 1.43% |
Aug 07, 2025 | 1,525.940 | 1,525.940 | 1,525.940 | 1,525.940 | -0.43% |
Aug 06, 2025 | 1,532.510 | 1,532.510 | 1,532.510 | 1,522.890 | 0.63% |
Aug 05, 2025 | 1,522.890 | 1,522.890 | 1,522.890 | 1,522.890 | 1.31% |
Aug 04, 2025 | 1,503.170 | 1,503.170 | 1,523.940 | 1,503.170 | -1.36% |
Aug 03, 2025 | 1,523.830 | 1,523.830 | 1,541.680 | 1,523.830 | -0.00% |
Aug 02, 2025 | 1,523.880 | 1,523.880 | 1,523.880 | 1,523.880 | -0.00% |
Aug 01, 2025 | 1,523.940 | 1,523.940 | 1,523.940 | 1,523.940 | -1.15% |
Jul 31, 2025 | 1,541.680 | 1,541.680 | 1,549.200 | 1,541.680 | -0.49% |
Jul 30, 2025 | 1,549.200 | 1,549.200 | 1,549.200 | 1,542.520 | 0.43% |
Jul 29, 2025 | 1,542.520 | 1,542.520 | 1,542.520 | 1,537.010 | 0.36% |
Jul 28, 2025 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | -0.76% |
Jul 27, 2025 | 1,548.730 | 1,548.730 | 1,548.830 | 1,548.730 | -0.00% |
Jul 26, 2025 | 1,548.780 | 1,548.780 | 1,548.780 | 1,548.780 | -0.00% |
Jul 25, 2025 | 1,548.830 | 1,548.830 | 1,548.830 | 1,548.830 | -0.02% |
Jul 24, 2025 | 1,549.110 | 1,549.110 | 1,549.110 | 1,549.110 | 1.27% |
Jul 23, 2025 | 1,529.750 | 1,529.750 | 1,533.030 | 1,529.750 | -0.21% |
Jul 22, 2025 | 1,533.030 | 1,533.030 | 1,533.030 | 1,533.030 | 0.44% |
Jul 21, 2025 | 1,526.280 | 1,526.280 | 1,526.280 | 1,507.920 | 1.22% |
Jul 20, 2025 | 1,507.920 | 1,507.920 | 1,508.020 | 1,507.920 | -0.00% |
Jul 19, 2025 | 1,507.970 | 1,507.970 | 1,507.970 | 1,507.970 | -0.00% |
Jul 18, 2025 | 1,508.020 | 1,508.020 | 1,508.020 | 1,508.020 | 0.21% |
Jul 17, 2025 | 1,504.850 | 1,504.850 | 1,508.720 | 1,504.850 | -0.26% |
Jul 16, 2025 | 1,508.720 | 1,508.720 | 1,508.720 | 1,486.050 | 1.53% |
Jul 15, 2025 | 1,486.050 | 1,486.050 | 1,486.050 | 1,482.900 | 0.21% |
Jul 14, 2025 | 1,482.900 | 1,482.900 | 1,482.900 | 1,482.900 | 0.01% |
Jul 13, 2025 | 1,482.820 | 1,482.820 | 1,482.920 | 1,479.280 | -0.00% |
Jul 12, 2025 | 1,482.870 | 1,482.870 | 1,482.870 | 1,482.870 | -0.00% |
Jul 11, 2025 | 1,482.920 | 1,482.920 | 1,482.920 | 1,482.920 | 0.25% |
Jul 10, 2025 | 1,479.280 | 1,479.280 | 1,482.450 | 1,479.280 | -0.21% |
Jul 09, 2025 | 1,482.450 | 1,482.450 | 1,482.450 | 1,474.970 | 0.51% |
Highest: 1,549.200 | Lowest: 1,474.970 | Difference: 74.230 | Average: 1,519.478 | Change %: 4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review