
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,433.730 | 1,433.730 | 1,433.730 | 1,433.730 | 0.52% |
May 29, 2025 | 1,426.310 | 1,426.310 | 1,429.140 | 1,426.310 | -0.20% |
May 28, 2025 | 1,429.140 | 1,429.140 | 1,429.140 | 1,429.140 | -0.21% |
May 27, 2025 | 1,432.120 | 1,432.120 | 1,432.120 | 1,427.380 | 0.33% |
May 26, 2025 | 1,427.380 | 1,427.380 | 1,433.420 | 1,427.380 | -0.42% |
May 25, 2025 | 1,433.330 | 1,433.330 | 1,447.430 | 1,433.330 | -0.00% |
May 24, 2025 | 1,433.380 | 1,433.380 | 1,433.380 | 1,433.380 | -0.00% |
May 23, 2025 | 1,433.420 | 1,433.420 | 1,433.420 | 1,433.420 | -0.97% |
May 22, 2025 | 1,447.430 | 1,447.430 | 1,447.430 | 1,430.890 | 1.16% |
May 21, 2025 | 1,430.890 | 1,430.890 | 1,430.890 | 1,426.380 | 0.32% |
May 20, 2025 | 1,426.380 | 1,426.380 | 1,433.710 | 1,426.380 | -0.51% |
May 19, 2025 | 1,433.710 | 1,433.710 | 1,439.360 | 1,433.710 | -0.39% |
May 18, 2025 | 1,439.270 | 1,439.270 | 1,439.360 | 1,439.270 | -0.00% |
May 17, 2025 | 1,439.320 | 1,439.320 | 1,439.320 | 1,439.320 | -0.00% |
May 16, 2025 | 1,439.360 | 1,439.360 | 1,439.360 | 1,439.360 | -0.30% |
May 15, 2025 | 1,443.760 | 1,443.760 | 1,443.760 | 1,425.860 | 1.26% |
May 14, 2025 | 1,425.860 | 1,425.860 | 1,425.860 | 1,425.860 | -0.94% |
May 13, 2025 | 1,439.360 | 1,439.360 | 1,439.360 | 1,439.360 | 2.09% |
May 12, 2025 | 1,409.860 | 1,409.860 | 1,409.860 | 1,402.820 | 0.50% |
May 11, 2025 | 1,402.820 | 1,402.820 | 1,408.910 | 1,402.820 | -0.00% |
May 10, 2025 | 1,402.870 | 1,402.870 | 1,402.870 | 1,402.870 | -0.00% |
May 09, 2025 | 1,402.910 | 1,402.910 | 1,402.910 | 1,402.910 | -0.43% |
May 08, 2025 | 1,408.910 | 1,408.910 | 1,416.230 | 1,408.910 | -0.52% |
May 07, 2025 | 1,416.230 | 1,416.230 | 1,416.230 | 1,370.230 | 3.36% |
May 06, 2025 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -0.00% |
May 05, 2025 | 1,370.270 | 1,370.270 | 1,370.400 | 1,370.270 | -0.00% |
May 04, 2025 | 1,370.310 | 1,370.310 | 1,370.400 | 1,366.420 | -0.00% |
May 03, 2025 | 1,370.350 | 1,370.350 | 1,370.350 | 1,370.350 | -0.00% |
May 02, 2025 | 1,370.400 | 1,370.400 | 1,370.400 | 1,370.400 | 0.29% |
May 01, 2025 | 1,366.420 | 1,366.420 | 1,366.460 | 1,366.420 | -0.00% |
Apr 30, 2025 | 1,366.460 | 1,366.460 | 1,366.460 | 1,363.580 | 0.21% |
Highest: 1,447.430 | Lowest: 1,363.580 | Difference: 83.850 | Average: 1,414.264 | Change %: 5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review