
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,408.910 | 1,408.910 | 1,416.230 | 1,408.910 | -0.52% |
May 07, 2025 | 1,416.230 | 1,416.230 | 1,416.230 | 1,370.230 | 3.36% |
May 06, 2025 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -0.00% |
May 05, 2025 | 1,370.270 | 1,370.270 | 1,370.400 | 1,370.270 | -0.00% |
May 04, 2025 | 1,370.310 | 1,370.310 | 1,370.400 | 1,366.420 | -0.00% |
May 03, 2025 | 1,370.350 | 1,370.350 | 1,370.350 | 1,370.350 | -0.00% |
May 02, 2025 | 1,370.400 | 1,370.400 | 1,370.400 | 1,370.400 | 0.29% |
May 01, 2025 | 1,366.420 | 1,366.420 | 1,366.460 | 1,366.420 | -0.00% |
Apr 30, 2025 | 1,366.460 | 1,366.460 | 1,366.460 | 1,363.580 | 0.21% |
Apr 29, 2025 | 1,363.580 | 1,363.580 | 1,363.580 | 1,363.580 | 0.56% |
Apr 28, 2025 | 1,355.920 | 1,355.920 | 1,355.920 | 1,355.920 | -0.02% |
Apr 27, 2025 | 1,356.180 | 1,356.180 | 1,356.270 | 1,356.180 | -0.00% |
Apr 26, 2025 | 1,356.230 | 1,356.230 | 1,356.230 | 1,356.230 | -0.00% |
Apr 25, 2025 | 1,356.270 | 1,356.270 | 1,356.270 | 1,356.270 | -0.64% |
Apr 24, 2025 | 1,365.010 | 1,365.010 | 1,365.010 | 1,343.420 | 1.61% |
Apr 23, 2025 | 1,343.420 | 1,343.420 | 1,343.420 | 1,343.420 | 0.60% |
Apr 22, 2025 | 1,335.470 | 1,335.470 | 1,335.910 | 1,335.470 | -0.03% |
Apr 21, 2025 | 1,335.910 | 1,335.910 | 1,335.910 | 1,335.910 | 0.01% |
Apr 20, 2025 | 1,335.800 | 1,335.800 | 1,335.880 | 1,324.390 | -0.00% |
Apr 19, 2025 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | -0.00% |
Apr 18, 2025 | 1,335.880 | 1,335.880 | 1,335.880 | 1,335.880 | 0.87% |
Apr 17, 2025 | 1,324.390 | 1,324.390 | 1,331.990 | 1,324.390 | -0.57% |
Apr 16, 2025 | 1,331.990 | 1,331.990 | 1,331.990 | 1,327.510 | 0.34% |
Apr 15, 2025 | 1,327.510 | 1,327.510 | 1,327.510 | 1,298.000 | 2.27% |
Apr 14, 2025 | 1,298.000 | 1,298.000 | 1,298.000 | 1,298.000 | 1.39% |
Apr 13, 2025 | 1,280.200 | 1,280.200 | 1,280.290 | 1,215.040 | -0.00% |
Apr 12, 2025 | 1,280.250 | 1,280.250 | 1,280.250 | 1,280.250 | -0.00% |
Apr 11, 2025 | 1,280.290 | 1,280.290 | 1,280.290 | 1,280.290 | 5.37% |
Apr 10, 2025 | 1,215.040 | 1,215.040 | 1,254.250 | 1,215.040 | -3.13% |
Apr 09, 2025 | 1,254.250 | 1,254.250 | 1,254.250 | 1,242.150 | 0.97% |
Highest: 1,416.230 | Lowest: 1,215.040 | Difference: 201.190 | Average: 1,339.234 | Change %: 13.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review