
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 1,564.400 | 1,564.400 | 1,564.400 | 1,564.400 | -0.00% |
Aug 29, 2025 | 1,564.450 | 1,564.450 | 1,564.450 | 1,564.450 | -0.29% |
Aug 28, 2025 | 1,569.050 | 1,569.050 | 1,569.050 | 1,569.050 | -0.96% |
Aug 27, 2025 | 1,584.230 | 1,584.230 | 1,587.950 | 1,584.230 | -0.23% |
Aug 26, 2025 | 1,587.950 | 1,587.950 | 1,587.950 | 1,587.950 | 1.67% |
Aug 25, 2025 | 1,561.850 | 1,561.850 | 1,561.850 | 1,561.850 | 1.05% |
Aug 24, 2025 | 1,545.580 | 1,545.580 | 1,547.900 | 1,545.580 | -0.00% |
Aug 23, 2025 | 1,545.630 | 1,545.630 | 1,545.630 | 1,545.630 | -0.00% |
Aug 22, 2025 | 1,545.680 | 1,545.680 | 1,545.680 | 1,545.680 | -0.14% |
Aug 21, 2025 | 1,547.900 | 1,547.900 | 1,561.500 | 1,547.900 | -0.87% |
Aug 20, 2025 | 1,561.500 | 1,561.500 | 1,561.500 | 1,561.500 | -0.33% |
Aug 19, 2025 | 1,566.610 | 1,566.610 | 1,566.610 | 1,565.640 | 0.06% |
Aug 18, 2025 | 1,565.640 | 1,565.640 | 1,565.640 | 1,565.640 | -0.54% |
Aug 17, 2025 | 1,574.170 | 1,574.170 | 1,574.330 | 1,542.200 | -0.00% |
Aug 16, 2025 | 1,574.230 | 1,574.230 | 1,574.230 | 1,574.230 | -0.01% |
Aug 14, 2025 | 1,574.330 | 1,574.330 | 1,574.330 | 1,574.330 | 2.08% |
Aug 13, 2025 | 1,542.200 | 1,542.200 | 1,543.710 | 1,542.200 | -0.10% |
Aug 12, 2025 | 1,543.710 | 1,543.710 | 1,543.710 | 1,540.980 | 0.18% |
Aug 11, 2025 | 1,540.980 | 1,540.980 | 1,547.750 | 1,540.980 | -0.43% |
Aug 10, 2025 | 1,547.640 | 1,547.640 | 1,547.750 | 1,525.940 | -0.00% |
Aug 09, 2025 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.00% |
Aug 08, 2025 | 1,547.750 | 1,547.750 | 1,547.750 | 1,547.750 | 1.43% |
Aug 07, 2025 | 1,525.940 | 1,525.940 | 1,525.940 | 1,525.940 | -0.43% |
Aug 06, 2025 | 1,532.510 | 1,532.510 | 1,532.510 | 1,522.890 | 0.63% |
Aug 05, 2025 | 1,522.890 | 1,522.890 | 1,522.890 | 1,522.890 | 1.31% |
Aug 04, 2025 | 1,503.170 | 1,503.170 | 1,523.940 | 1,503.170 | -1.36% |
Aug 03, 2025 | 1,523.830 | 1,523.830 | 1,541.680 | 1,523.830 | -0.00% |
Aug 02, 2025 | 1,523.880 | 1,523.880 | 1,523.880 | 1,523.880 | -0.00% |
Aug 01, 2025 | 1,523.940 | 1,523.940 | 1,523.940 | 1,523.940 | -1.15% |
Jul 31, 2025 | 1,541.680 | 1,541.680 | 1,549.200 | 1,541.680 | -0.49% |
Jul 30, 2025 | 1,549.200 | 1,549.200 | 1,549.200 | 1,542.520 | 0.43% |
Highest: 1,587.950 | Lowest: 1,503.170 | Difference: 84.780 | Average: 1,550.007 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review