
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2018 | 665.940 | 665.940 | 665.940 | 665.940 | -0.00% |
Oct 23, 2018 | 665.970 | 665.970 | 665.970 | 665.970 | -0.16% |
Oct 22, 2018 | 667.050 | 667.050 | 667.050 | 667.050 | -0.01% |
Oct 19, 2018 | 667.090 | 667.090 | 667.090 | 667.090 | -0.09% |
Oct 18, 2018 | 667.690 | 667.690 | 667.690 | 667.690 | 0.42% |
Oct 17, 2018 | 664.920 | 664.920 | 664.920 | 664.920 | 0.00% |
Oct 16, 2018 | 664.910 | 664.910 | 664.910 | 664.910 | 0.03% |
Oct 15, 2018 | 664.720 | 664.720 | 664.720 | 664.720 | 0.28% |
Oct 12, 2018 | 662.870 | 662.870 | 662.870 | 662.870 | -0.97% |
Oct 11, 2018 | 669.390 | 669.390 | 669.390 | 669.390 | -2.38% |
Oct 10, 2018 | 685.740 | 685.740 | 685.740 | 685.740 | 1.22% |
Oct 08, 2018 | 677.450 | 677.450 | 677.450 | 677.450 | -1.34% |
Oct 05, 2018 | 686.640 | 686.640 | 686.640 | 686.640 | -1.24% |
Oct 04, 2018 | 695.240 | 695.240 | 695.240 | 695.240 | -0.66% |
Oct 02, 2018 | 699.880 | 699.880 | 699.880 | 699.880 | -0.43% |
Oct 01, 2018 | 702.890 | 702.890 | 702.890 | 702.890 | 0.74% |
Sep 28, 2018 | 697.730 | 697.730 | 697.730 | 697.730 | 0.68% |
Sep 27, 2018 | 693.000 | 693.000 | 693.000 | 693.000 | 1.83% |
Sep 21, 2018 | 680.520 | 680.520 | 680.520 | 680.520 | 0.57% |
Sep 20, 2018 | 676.690 | 676.690 | 676.690 | 676.690 | 0.44% |
Highest: 702.890 | Lowest: 662.870 | Difference: 40.020 | Average: 677.816 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review