
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2018 | 908.090 | 908.090 | 908.090 | 908.090 | -0.01% |
Oct 23, 2018 | 908.140 | 908.140 | 908.140 | 908.140 | -0.16% |
Oct 22, 2018 | 909.610 | 909.610 | 909.610 | 909.610 | -0.01% |
Oct 19, 2018 | 909.660 | 909.660 | 909.660 | 909.660 | -0.09% |
Oct 18, 2018 | 910.480 | 910.480 | 910.480 | 910.480 | 0.42% |
Oct 17, 2018 | 906.700 | 906.700 | 906.700 | 906.700 | 0.00% |
Oct 16, 2018 | 906.690 | 906.690 | 906.690 | 906.690 | 0.03% |
Oct 15, 2018 | 906.430 | 906.430 | 906.430 | 906.430 | 0.28% |
Oct 12, 2018 | 903.900 | 903.900 | 903.900 | 903.900 | -0.97% |
Oct 11, 2018 | 912.790 | 912.790 | 912.790 | 912.790 | -2.39% |
Oct 10, 2018 | 935.100 | 935.100 | 935.100 | 935.100 | 1.23% |
Oct 08, 2018 | 923.780 | 923.780 | 923.780 | 923.780 | -1.34% |
Oct 05, 2018 | 936.320 | 936.320 | 936.320 | 936.320 | -1.24% |
Oct 04, 2018 | 948.050 | 948.050 | 948.050 | 948.050 | -0.66% |
Oct 02, 2018 | 954.380 | 954.380 | 954.380 | 954.380 | -0.43% |
Oct 01, 2018 | 958.480 | 958.480 | 958.480 | 958.480 | 0.74% |
Sep 28, 2018 | 951.450 | 951.450 | 951.450 | 951.450 | 0.68% |
Sep 27, 2018 | 944.990 | 944.990 | 944.990 | 944.990 | 1.83% |
Sep 21, 2018 | 927.980 | 927.980 | 927.980 | 927.980 | 0.57% |
Sep 20, 2018 | 922.750 | 922.750 | 922.750 | 922.750 | 0.44% |
Highest: 958.480 | Lowest: 903.900 | Difference: 54.580 | Average: 924.288 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review