
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2018 | 655.710 | 655.710 | 655.710 | 655.710 | -0.00% |
Oct 23, 2018 | 655.740 | 655.740 | 655.740 | 655.740 | -0.16% |
Oct 22, 2018 | 656.800 | 656.800 | 656.800 | 656.800 | -0.01% |
Oct 19, 2018 | 656.840 | 656.840 | 656.840 | 656.840 | -0.09% |
Oct 18, 2018 | 657.430 | 657.430 | 657.430 | 657.430 | 0.42% |
Oct 17, 2018 | 654.700 | 654.700 | 654.700 | 654.700 | 0.00% |
Oct 16, 2018 | 654.700 | 654.700 | 654.700 | 654.700 | 0.03% |
Oct 15, 2018 | 654.500 | 654.500 | 654.500 | 654.500 | 0.28% |
Oct 12, 2018 | 652.680 | 652.680 | 652.680 | 652.680 | -0.97% |
Oct 11, 2018 | 659.100 | 659.100 | 659.100 | 659.100 | -2.38% |
Oct 10, 2018 | 675.200 | 675.200 | 675.200 | 675.200 | 1.22% |
Oct 08, 2018 | 667.030 | 667.030 | 667.030 | 667.030 | -1.34% |
Oct 05, 2018 | 676.090 | 676.090 | 676.090 | 676.090 | -1.24% |
Oct 04, 2018 | 684.550 | 684.550 | 684.550 | 684.550 | -0.66% |
Oct 02, 2018 | 689.120 | 689.120 | 689.120 | 689.120 | -0.43% |
Oct 01, 2018 | 692.080 | 692.080 | 692.080 | 692.080 | 0.74% |
Sep 28, 2018 | 687.010 | 687.010 | 687.010 | 687.010 | 0.68% |
Sep 27, 2018 | 682.350 | 682.350 | 682.350 | 682.350 | 1.83% |
Sep 21, 2018 | 670.060 | 670.060 | 670.060 | 670.060 | 0.57% |
Sep 20, 2018 | 666.280 | 666.280 | 666.280 | 666.280 | 0.44% |
Highest: 692.080 | Lowest: 652.680 | Difference: 39.400 | Average: 667.399 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review