Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12,873.000 | 12,873.000 | 12,873.000 | 12,873.000 | -0.95% |
Jun 13, 2024 | 12,996.000 | 12,996.000 | 12,996.000 | 12,996.000 | 1.28% |
Jun 12, 2024 | 12,832.000 | 12,832.000 | 12,832.000 | 12,832.000 | -0.64% |
Jun 11, 2024 | 12,915.000 | 12,915.000 | 12,915.000 | 12,915.000 | -0.30% |
Jun 10, 2024 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | -10.19% |
Jun 07, 2024 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | 0.64% |
Jun 06, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 1.01% |
Jun 05, 2024 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -2.01% |
Jun 04, 2024 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.51% |
Jun 03, 2024 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | 0.80% |
May 31, 2024 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | 0.33% |
May 30, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -1.98% |
May 29, 2024 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | 0.39% |
May 28, 2024 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.93% |
May 27, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -0.72% |
May 24, 2024 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | 0.64% |
May 23, 2024 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | 0.19% |
May 22, 2024 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.62% |
May 21, 2024 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | 0.85% |
May 20, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | -0.01% |
May 17, 2024 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | 1.38% |
May 16, 2024 | 14,101.000 | 14,101.000 | 14,101.000 | 14,101.000 | -0.24% |
Highest: 14,531.000 | Lowest: 12,832.000 | Difference: 1,699.000 | Average: 14,023.182 | Change %: -8.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review