
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14,111.260 | 14,111.260 | 14,111.260 | 14,111.260 | -0.01% |
Jun 05, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.00% |
Jun 04, 2025 | 14,112.000 | 14,112.000 | 14,113.000 | 14,112.000 | -0.01% |
Jun 03, 2025 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 0.00% |
Jun 02, 2025 | 14,113.000 | 14,113.000 | 14,115.000 | 14,113.000 | -0.01% |
May 30, 2025 | 14,115.000 | 14,115.000 | 14,115.000 | 14,115.000 | -0.01% |
May 29, 2025 | 14,116.000 | 14,116.000 | 14,117.000 | 14,116.000 | -0.01% |
May 28, 2025 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | 0.00% |
May 27, 2025 | 14,117.000 | 14,117.000 | 14,118.000 | 14,117.000 | -0.01% |
May 26, 2025 | 14,118.000 | 14,118.000 | 14,327.000 | 14,118.000 | -1.46% |
May 23, 2025 | 14,327.000 | 14,327.000 | 14,404.000 | 14,327.000 | -0.53% |
May 22, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | -0.28% |
May 21, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | 1.35% |
May 20, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,164.000 | 0.62% |
May 19, 2025 | 14,164.000 | 14,164.000 | 14,164.000 | 14,129.000 | 0.25% |
May 16, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | -0.48% |
May 15, 2025 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | -0.61% |
May 14, 2025 | 14,284.000 | 14,284.000 | 14,284.000 | 14,171.000 | 0.80% |
May 13, 2025 | 14,171.000 | 14,171.000 | 14,171.000 | 13,975.000 | 1.40% |
May 12, 2025 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | 0.70% |
May 09, 2025 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | 1.60% |
May 08, 2025 | 13,660.000 | 13,660.000 | 13,660.000 | 13,623.000 | 0.27% |
Highest: 14,444.000 | Lowest: 13,623.000 | Difference: 821.000 | Average: 14,137.694 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review