
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 1,639.670 | 1,639.670 | 1,639.670 | 1,639.670 | -0.01% |
Aug 29, 2025 | 1,639.770 | 1,639.770 | 1,639.770 | 1,639.770 | 0.21% |
Aug 28, 2025 | 1,636.360 | 1,636.360 | 1,636.360 | 1,636.360 | -0.47% |
Aug 27, 2025 | 1,644.120 | 1,644.120 | 1,663.050 | 1,644.120 | -1.14% |
Aug 26, 2025 | 1,663.050 | 1,663.050 | 1,663.050 | 1,663.050 | 0.29% |
Aug 25, 2025 | 1,658.230 | 1,658.230 | 1,658.230 | 1,658.230 | 0.84% |
Aug 24, 2025 | 1,644.370 | 1,644.370 | 1,650.660 | 1,644.370 | -0.01% |
Aug 23, 2025 | 1,644.480 | 1,644.480 | 1,644.480 | 1,644.480 | -0.01% |
Aug 22, 2025 | 1,644.580 | 1,644.580 | 1,644.580 | 1,644.580 | -0.37% |
Aug 21, 2025 | 1,650.660 | 1,650.660 | 1,650.710 | 1,650.660 | -0.00% |
Aug 20, 2025 | 1,650.710 | 1,650.710 | 1,650.710 | 1,650.710 | 0.43% |
Aug 19, 2025 | 1,643.700 | 1,643.700 | 1,647.900 | 1,643.700 | -0.25% |
Aug 18, 2025 | 1,647.900 | 1,647.900 | 1,647.900 | 1,647.900 | 0.52% |
Aug 17, 2025 | 1,639.340 | 1,639.340 | 1,639.660 | 1,631.470 | -0.01% |
Aug 16, 2025 | 1,639.450 | 1,639.450 | 1,639.450 | 1,639.450 | -0.01% |
Aug 14, 2025 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | 0.50% |
Aug 13, 2025 | 1,631.470 | 1,631.470 | 1,631.600 | 1,631.470 | -0.01% |
Aug 12, 2025 | 1,631.600 | 1,631.600 | 1,636.700 | 1,631.600 | -0.31% |
Aug 11, 2025 | 1,636.700 | 1,636.700 | 1,639.330 | 1,636.700 | -0.15% |
Aug 10, 2025 | 1,639.120 | 1,639.120 | 1,639.330 | 1,610.890 | -0.01% |
Aug 09, 2025 | 1,639.220 | 1,639.220 | 1,639.220 | 1,639.220 | -0.01% |
Aug 08, 2025 | 1,639.330 | 1,639.330 | 1,639.330 | 1,639.330 | 1.77% |
Aug 07, 2025 | 1,610.890 | 1,610.890 | 1,610.890 | 1,610.890 | -0.59% |
Aug 06, 2025 | 1,620.460 | 1,620.460 | 1,620.460 | 1,609.950 | 0.65% |
Aug 05, 2025 | 1,609.950 | 1,609.950 | 1,609.950 | 1,609.950 | 0.80% |
Aug 04, 2025 | 1,597.240 | 1,597.240 | 1,641.920 | 1,597.240 | -2.71% |
Aug 03, 2025 | 1,641.710 | 1,641.710 | 1,651.040 | 1,641.710 | -0.01% |
Aug 02, 2025 | 1,641.820 | 1,641.820 | 1,641.820 | 1,641.820 | -0.01% |
Aug 01, 2025 | 1,641.920 | 1,641.920 | 1,641.920 | 1,641.920 | -0.55% |
Jul 31, 2025 | 1,651.040 | 1,651.040 | 1,653.270 | 1,651.040 | -0.13% |
Jul 30, 2025 | 1,653.270 | 1,653.270 | 1,653.270 | 1,649.830 | 0.21% |
Highest: 1,663.050 | Lowest: 1,597.240 | Difference: 65.810 | Average: 1,639.090 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review