
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 1,639.120 | 1,639.120 | 1,639.330 | 1,610.890 | -0.01% |
Aug 09, 2025 | 1,639.220 | 1,639.220 | 1,639.220 | 1,639.220 | -0.01% |
Aug 08, 2025 | 1,639.330 | 1,639.330 | 1,639.330 | 1,639.330 | 1.77% |
Aug 07, 2025 | 1,610.890 | 1,610.890 | 1,610.890 | 1,610.890 | -0.59% |
Aug 06, 2025 | 1,620.460 | 1,620.460 | 1,620.460 | 1,609.950 | 0.65% |
Aug 05, 2025 | 1,609.950 | 1,609.950 | 1,609.950 | 1,609.950 | 0.80% |
Aug 04, 2025 | 1,597.240 | 1,597.240 | 1,641.920 | 1,597.240 | -2.71% |
Aug 03, 2025 | 1,641.710 | 1,641.710 | 1,651.040 | 1,641.710 | -0.01% |
Aug 02, 2025 | 1,641.820 | 1,641.820 | 1,641.820 | 1,641.820 | -0.01% |
Aug 01, 2025 | 1,641.920 | 1,641.920 | 1,641.920 | 1,641.920 | -0.55% |
Jul 31, 2025 | 1,651.040 | 1,651.040 | 1,653.270 | 1,651.040 | -0.13% |
Jul 30, 2025 | 1,653.270 | 1,653.270 | 1,653.270 | 1,649.830 | 0.21% |
Jul 29, 2025 | 1,649.830 | 1,649.830 | 1,649.830 | 1,642.330 | 0.46% |
Jul 28, 2025 | 1,642.330 | 1,642.330 | 1,642.330 | 1,642.330 | -0.91% |
Jul 27, 2025 | 1,657.340 | 1,657.340 | 1,657.560 | 1,657.340 | -0.01% |
Jul 26, 2025 | 1,657.450 | 1,657.450 | 1,657.450 | 1,657.450 | -0.01% |
Jul 25, 2025 | 1,657.560 | 1,657.560 | 1,657.560 | 1,657.560 | 0.66% |
Jul 24, 2025 | 1,646.630 | 1,646.630 | 1,646.630 | 1,646.630 | 1.43% |
Jul 23, 2025 | 1,623.490 | 1,623.490 | 1,635.200 | 1,623.490 | -0.72% |
Jul 22, 2025 | 1,635.200 | 1,635.200 | 1,635.200 | 1,635.200 | -0.36% |
Jul 21, 2025 | 1,641.060 | 1,641.060 | 1,641.060 | 1,627.890 | 0.81% |
Jul 20, 2025 | 1,627.890 | 1,627.890 | 1,628.100 | 1,627.890 | -0.01% |
Jul 19, 2025 | 1,627.990 | 1,627.990 | 1,627.990 | 1,627.990 | -0.01% |
Jul 18, 2025 | 1,628.100 | 1,628.100 | 1,628.100 | 1,628.100 | 0.18% |
Jul 17, 2025 | 1,625.250 | 1,625.250 | 1,637.160 | 1,625.250 | -0.73% |
Jul 16, 2025 | 1,637.160 | 1,637.160 | 1,637.160 | 1,625.380 | 0.72% |
Jul 15, 2025 | 1,625.380 | 1,625.380 | 1,636.140 | 1,625.380 | -0.66% |
Jul 14, 2025 | 1,636.140 | 1,636.140 | 1,636.140 | 1,636.140 | -1.17% |
Jul 13, 2025 | 1,655.550 | 1,655.550 | 1,655.770 | 1,654.000 | -0.01% |
Jul 12, 2025 | 1,655.660 | 1,655.660 | 1,655.660 | 1,655.660 | -0.01% |
Jul 11, 2025 | 1,655.770 | 1,655.770 | 1,655.770 | 1,655.770 | 0.11% |
Jul 10, 2025 | 1,654.000 | 1,654.000 | 1,654.000 | 1,632.420 | 1.32% |
Highest: 1,657.560 | Lowest: 1,597.240 | Difference: 60.320 | Average: 1,638.305 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review