Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,361.020 | 1,361.020 | 1,361.020 | 1,361.020 | -0.56% |
Nov 21, 2024 | 1,368.700 | 1,368.700 | 1,368.700 | 1,368.700 | 1.33% |
Nov 20, 2024 | 1,350.710 | 1,350.710 | 1,350.710 | 1,350.710 | -1.20% |
Nov 19, 2024 | 1,367.100 | 1,367.100 | 1,367.100 | 1,367.100 | -0.73% |
Nov 18, 2024 | 1,377.150 | 1,377.150 | 1,377.150 | 1,377.150 | 1.30% |
Nov 17, 2024 | 1,359.420 | 1,359.420 | 1,359.420 | 1,359.420 | -0.01% |
Nov 16, 2024 | 1,359.510 | 1,359.510 | 1,359.510 | 1,359.510 | -0.01% |
Nov 15, 2024 | 1,359.590 | 1,359.590 | 1,359.590 | 1,359.590 | 0.86% |
Nov 14, 2024 | 1,348.000 | 1,348.000 | 1,348.000 | 1,348.000 | -1.18% |
Nov 13, 2024 | 1,364.110 | 1,364.110 | 1,364.110 | 1,364.110 | -0.67% |
Nov 12, 2024 | 1,373.340 | 1,373.340 | 1,373.340 | 1,373.340 | 1.28% |
Nov 11, 2024 | 1,355.950 | 1,355.950 | 1,355.950 | 1,355.950 | -0.38% |
Nov 10, 2024 | 1,361.150 | 1,361.150 | 1,361.150 | 1,361.150 | -0.01% |
Nov 09, 2024 | 1,361.240 | 1,361.240 | 1,361.240 | 1,361.240 | -0.01% |
Nov 08, 2024 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | 0.25% |
Nov 07, 2024 | 1,357.890 | 1,357.890 | 1,357.890 | 1,357.890 | 0.09% |
Nov 06, 2024 | 1,356.730 | 1,356.730 | 1,356.730 | 1,356.730 | 0.09% |
Nov 05, 2024 | 1,355.540 | 1,355.540 | 1,355.540 | 1,355.540 | -0.05% |
Nov 04, 2024 | 1,356.200 | 1,356.200 | 1,356.200 | 1,356.200 | 0.41% |
Nov 03, 2024 | 1,350.600 | 1,350.600 | 1,350.600 | 1,350.600 | -0.01% |
Nov 02, 2024 | 1,350.690 | 1,350.690 | 1,350.690 | 1,350.690 | -0.01% |
Nov 01, 2024 | 1,350.780 | 1,350.780 | 1,350.780 | 1,350.780 | -1.23% |
Oct 31, 2024 | 1,367.600 | 1,367.600 | 1,367.600 | 1,367.600 | -0.99% |
Oct 30, 2024 | 1,381.340 | 1,381.340 | 1,381.340 | 1,381.340 | -0.05% |
Oct 29, 2024 | 1,382.080 | 1,382.080 | 1,382.080 | 1,382.080 | -0.37% |
Oct 28, 2024 | 1,387.280 | 1,387.280 | 1,387.280 | 1,387.280 | -0.19% |
Oct 27, 2024 | 1,389.940 | 1,389.940 | 1,389.940 | 1,389.940 | -0.01% |
Oct 26, 2024 | 1,390.030 | 1,390.030 | 1,390.030 | 1,390.030 | -0.01% |
Oct 25, 2024 | 1,390.130 | 1,390.130 | 1,390.130 | 1,390.130 | 0.36% |
Oct 24, 2024 | 1,385.180 | 1,385.180 | 1,385.180 | 1,385.180 | -0.12% |
Oct 23, 2024 | 1,386.900 | 1,386.900 | 1,386.900 | 1,386.900 | -0.16% |
Oct 22, 2024 | 1,389.190 | 1,389.190 | 1,389.190 | 1,389.190 | -0.20% |
Highest: 1,390.130 | Lowest: 1,348.000 | Difference: 42.130 | Average: 1,367.388 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review