
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2025 | 1,639.630 | 1,639.630 | 1,639.840 | 1,637.490 | -0.01% |
Oct 03, 2025 | 1,639.740 | 1,639.740 | 1,639.740 | 1,639.740 | -0.01% |
Oct 02, 2025 | 1,639.840 | 1,639.840 | 1,639.840 | 1,639.840 | 0.14% |
Oct 01, 2025 | 1,637.490 | 1,637.490 | 1,637.490 | 1,628.520 | 0.55% |
Sep 30, 2025 | 1,628.520 | 1,628.520 | 1,628.520 | 1,628.520 | 0.11% |
Sep 29, 2025 | 1,626.750 | 1,626.750 | 1,626.750 | 1,626.750 | 0.84% |
Sep 28, 2025 | 1,613.250 | 1,613.250 | 1,631.330 | 1,613.250 | -0.01% |
Sep 27, 2025 | 1,613.360 | 1,613.360 | 1,613.360 | 1,613.360 | -0.01% |
Sep 26, 2025 | 1,613.460 | 1,613.460 | 1,613.460 | 1,613.460 | -1.10% |
Sep 25, 2025 | 1,631.330 | 1,631.330 | 1,641.490 | 1,631.330 | -0.62% |
Sep 24, 2025 | 1,641.490 | 1,641.490 | 1,641.490 | 1,641.490 | 0.31% |
Sep 23, 2025 | 1,636.410 | 1,636.410 | 1,636.410 | 1,636.410 | -0.17% |
Sep 21, 2025 | 1,639.210 | 1,639.210 | 1,639.420 | 1,627.720 | -0.01% |
Sep 20, 2025 | 1,639.310 | 1,639.310 | 1,639.310 | 1,639.310 | -0.01% |
Sep 19, 2025 | 1,639.420 | 1,639.420 | 1,639.420 | 1,639.420 | 0.72% |
Sep 18, 2025 | 1,627.720 | 1,627.720 | 1,634.640 | 1,627.720 | -0.42% |
Sep 17, 2025 | 1,634.640 | 1,634.640 | 1,641.690 | 1,634.640 | -0.43% |
Sep 16, 2025 | 1,641.690 | 1,641.690 | 1,641.690 | 1,630.900 | 0.66% |
Sep 15, 2025 | 1,630.900 | 1,630.900 | 1,630.900 | 1,627.870 | 0.19% |
Sep 14, 2025 | 1,627.870 | 1,627.870 | 1,628.080 | 1,627.870 | -0.01% |
Sep 13, 2025 | 1,627.980 | 1,627.980 | 1,627.980 | 1,627.980 | -0.01% |
Sep 12, 2025 | 1,628.080 | 1,628.080 | 1,628.080 | 1,628.080 | 0.01% |
Sep 11, 2025 | 1,627.980 | 1,627.980 | 1,627.980 | 1,618.790 | 0.57% |
Sep 10, 2025 | 1,618.790 | 1,618.790 | 1,618.790 | 1,618.790 | 0.31% |
Sep 09, 2025 | 1,613.710 | 1,613.710 | 1,617.050 | 1,613.710 | -0.21% |
Sep 08, 2025 | 1,617.050 | 1,617.050 | 1,617.050 | 1,617.050 | 0.24% |
Sep 07, 2025 | 1,613.100 | 1,613.100 | 1,613.310 | 1,613.100 | -0.01% |
Sep 06, 2025 | 1,613.200 | 1,613.200 | 1,613.200 | 1,613.200 | -0.01% |
Sep 05, 2025 | 1,613.310 | 1,613.310 | 1,613.310 | 1,613.310 | 0.42% |
Highest: 1,641.690 | Lowest: 1,613.100 | Difference: 28.590 | Average: 1,628.111 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review