
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2025 | 1,439.910 | 1,439.910 | 1,439.910 | 1,439.910 | -0.01% |
Apr 18, 2025 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 0.22% |
Apr 17, 2025 | 1,436.900 | 1,436.900 | 1,445.500 | 1,436.900 | -0.59% |
Apr 16, 2025 | 1,445.500 | 1,445.500 | 1,445.500 | 1,424.280 | 1.49% |
Apr 15, 2025 | 1,424.280 | 1,424.280 | 1,424.280 | 1,382.650 | 3.01% |
Apr 14, 2025 | 1,382.650 | 1,382.650 | 1,382.650 | 1,382.650 | -1.44% |
Apr 13, 2025 | 1,402.790 | 1,402.790 | 1,402.990 | 1,334.540 | -0.01% |
Apr 12, 2025 | 1,402.890 | 1,402.890 | 1,402.890 | 1,402.890 | -0.01% |
Apr 11, 2025 | 1,402.990 | 1,402.990 | 1,402.990 | 1,402.990 | 5.13% |
Apr 10, 2025 | 1,334.540 | 1,334.540 | 1,388.160 | 1,334.540 | -3.86% |
Apr 09, 2025 | 1,388.160 | 1,388.160 | 1,388.160 | 1,350.170 | 2.81% |
Apr 08, 2025 | 1,350.170 | 1,350.170 | 1,350.170 | 1,350.170 | -4.36% |
Apr 07, 2025 | 1,411.680 | 1,411.680 | 1,486.750 | 1,411.680 | -5.04% |
Apr 06, 2025 | 1,486.560 | 1,486.560 | 1,486.750 | 1,486.560 | -0.01% |
Apr 05, 2025 | 1,486.650 | 1,486.650 | 1,486.650 | 1,486.650 | -0.01% |
Apr 04, 2025 | 1,486.750 | 1,486.750 | 1,486.750 | 1,486.750 | -1.19% |
Apr 03, 2025 | 1,504.680 | 1,504.680 | 1,518.290 | 1,504.680 | -0.90% |
Apr 02, 2025 | 1,518.290 | 1,518.290 | 1,518.290 | 1,498.730 | 1.31% |
Apr 01, 2025 | 1,498.730 | 1,498.730 | 1,498.730 | 1,498.730 | -2.01% |
Mar 31, 2025 | 1,529.490 | 1,529.490 | 1,529.490 | 1,529.490 | -1.02% |
Mar 30, 2025 | 1,545.260 | 1,545.260 | 1,554.230 | 1,545.260 | -0.01% |
Mar 29, 2025 | 1,545.360 | 1,545.360 | 1,545.360 | 1,545.360 | -0.01% |
Mar 28, 2025 | 1,545.460 | 1,545.460 | 1,545.460 | 1,545.460 | -0.56% |
Mar 27, 2025 | 1,554.230 | 1,554.230 | 1,554.230 | 1,554.230 | -0.74% |
Mar 26, 2025 | 1,565.790 | 1,565.790 | 1,565.790 | 1,557.310 | 0.54% |
Mar 25, 2025 | 1,557.310 | 1,557.310 | 1,557.310 | 1,552.810 | 0.29% |
Mar 24, 2025 | 1,552.810 | 1,552.810 | 1,562.010 | 1,552.810 | -0.58% |
Mar 23, 2025 | 1,561.800 | 1,561.800 | 1,562.010 | 1,561.800 | -0.01% |
Mar 22, 2025 | 1,561.910 | 1,561.910 | 1,561.910 | 1,561.910 | -0.01% |
Mar 21, 2025 | 1,562.010 | 1,562.010 | 1,562.010 | 1,562.010 | -0.62% |
Mar 20, 2025 | 1,571.700 | 1,571.700 | 1,571.700 | 1,571.700 | -0.49% |
Mar 19, 2025 | 1,579.360 | 1,579.360 | 1,579.360 | 1,579.360 | 0.53% |
Highest: 1,579.360 | Lowest: 1,334.540 | Difference: 244.820 | Average: 1,483.644 | Change %: -8.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review