
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,554.230 | 1,554.230 | 1,554.230 | 1,554.230 | -0.74% |
Mar 26, 2025 | 1,565.790 | 1,565.790 | 1,565.790 | 1,557.310 | 0.54% |
Mar 25, 2025 | 1,557.310 | 1,557.310 | 1,557.310 | 1,552.810 | 0.29% |
Mar 24, 2025 | 1,552.810 | 1,552.810 | 1,562.010 | 1,552.810 | -0.58% |
Mar 23, 2025 | 1,561.800 | 1,561.800 | 1,562.010 | 1,561.800 | -0.01% |
Mar 22, 2025 | 1,561.910 | 1,561.910 | 1,561.910 | 1,561.910 | -0.01% |
Mar 21, 2025 | 1,562.010 | 1,562.010 | 1,562.010 | 1,562.010 | -0.62% |
Mar 20, 2025 | 1,571.700 | 1,571.700 | 1,571.700 | 1,571.700 | -0.49% |
Mar 19, 2025 | 1,579.360 | 1,579.360 | 1,579.360 | 1,579.360 | 0.53% |
Mar 18, 2025 | 1,571.080 | 1,571.080 | 1,571.080 | 1,571.080 | 0.95% |
Mar 17, 2025 | 1,556.330 | 1,556.330 | 1,556.330 | 1,556.330 | 1.79% |
Mar 16, 2025 | 1,528.990 | 1,528.990 | 1,528.990 | 1,528.990 | -0.01% |
Mar 15, 2025 | 1,529.090 | 1,529.090 | 1,529.090 | 1,529.090 | -0.01% |
Mar 14, 2025 | 1,529.190 | 1,529.190 | 1,529.190 | 1,529.190 | -0.90% |
Mar 13, 2025 | 1,543.100 | 1,543.100 | 1,543.100 | 1,543.100 | 0.54% |
Mar 12, 2025 | 1,534.810 | 1,534.810 | 1,534.810 | 1,534.810 | -1.34% |
Mar 11, 2025 | 1,555.580 | 1,555.580 | 1,555.580 | 1,555.580 | -0.73% |
Mar 10, 2025 | 1,567.010 | 1,567.010 | 1,567.010 | 1,567.010 | -1.18% |
Mar 09, 2025 | 1,585.700 | 1,585.700 | 1,585.700 | 1,585.700 | -0.01% |
Mar 08, 2025 | 1,585.800 | 1,585.800 | 1,585.800 | 1,585.800 | -0.01% |
Mar 07, 2025 | 1,585.910 | 1,585.910 | 1,585.910 | 1,585.910 | 0.27% |
Mar 06, 2025 | 1,581.620 | 1,581.620 | 1,581.620 | 1,581.620 | 2.09% |
Mar 05, 2025 | 1,549.190 | 1,549.190 | 1,549.190 | 1,549.190 | -2.53% |
Mar 04, 2025 | 1,589.330 | 1,589.330 | 1,589.330 | 1,589.330 | 2.67% |
Mar 03, 2025 | 1,548.020 | 1,548.020 | 1,548.020 | 1,548.020 | -0.01% |
Mar 02, 2025 | 1,548.120 | 1,548.120 | 1,548.120 | 1,548.120 | -0.01% |
Feb 28, 2025 | 1,548.320 | 1,548.320 | 1,548.320 | 1,548.320 | -0.69% |
Highest: 1,589.330 | Lowest: 1,528.990 | Difference: 60.340 | Average: 1,559.411 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review