
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 932.230 | 932.230 | 932.500 | 932.230 | -0.03% |
Apr 21, 2025 | 932.500 | 932.500 | 932.500 | 932.500 | 0.00% |
Apr 20, 2025 | 932.480 | 932.480 | 932.540 | 930.490 | -0.00% |
Apr 19, 2025 | 932.510 | 932.510 | 932.510 | 932.510 | -0.00% |
Apr 18, 2025 | 932.540 | 932.540 | 932.540 | 932.540 | 0.22% |
Apr 17, 2025 | 930.490 | 930.490 | 930.490 | 930.490 | -0.59% |
Apr 16, 2025 | 936.020 | 936.020 | 936.020 | 922.260 | 1.49% |
Apr 15, 2025 | 922.260 | 922.260 | 922.260 | 895.310 | 3.01% |
Apr 14, 2025 | 895.310 | 895.310 | 908.350 | 895.310 | -1.43% |
Apr 13, 2025 | 908.300 | 908.300 | 908.350 | 864.070 | -0.00% |
Apr 12, 2025 | 908.330 | 908.330 | 908.330 | 908.330 | -0.00% |
Apr 11, 2025 | 908.350 | 908.350 | 908.350 | 908.350 | 5.12% |
Apr 10, 2025 | 864.070 | 864.070 | 898.700 | 864.070 | -3.85% |
Apr 09, 2025 | 898.700 | 898.700 | 898.700 | 874.100 | 2.81% |
Apr 08, 2025 | 874.100 | 874.100 | 913.830 | 874.100 | -4.35% |
Apr 07, 2025 | 913.830 | 913.830 | 962.250 | 913.830 | -5.03% |
Apr 06, 2025 | 962.200 | 962.200 | 962.250 | 962.200 | -0.00% |
Apr 05, 2025 | 962.220 | 962.220 | 962.220 | 962.220 | -0.00% |
Apr 04, 2025 | 962.250 | 962.250 | 962.250 | 962.250 | -1.19% |
Apr 03, 2025 | 973.800 | 973.800 | 982.560 | 973.800 | -0.89% |
Apr 02, 2025 | 982.560 | 982.560 | 982.560 | 969.870 | 1.31% |
Apr 01, 2025 | 969.870 | 969.870 | 989.720 | 969.870 | -2.01% |
Mar 31, 2025 | 989.720 | 989.720 | 989.720 | 989.720 | -1.02% |
Mar 30, 2025 | 999.870 | 999.870 | 1,005.560 | 999.870 | -0.00% |
Mar 29, 2025 | 999.900 | 999.900 | 999.900 | 999.900 | -0.00% |
Mar 28, 2025 | 999.920 | 999.920 | 999.920 | 999.920 | -0.56% |
Mar 27, 2025 | 1,005.560 | 1,005.560 | 1,005.560 | 1,005.560 | -0.73% |
Mar 26, 2025 | 1,012.990 | 1,012.990 | 1,012.990 | 1,007.470 | 0.55% |
Mar 25, 2025 | 1,007.470 | 1,007.470 | 1,007.470 | 1,004.520 | 0.29% |
Mar 24, 2025 | 1,004.520 | 1,004.520 | 1,010.340 | 1,004.520 | -0.57% |
Mar 23, 2025 | 1,010.290 | 1,010.290 | 1,010.340 | 1,010.290 | -0.00% |
Mar 22, 2025 | 1,010.320 | 1,010.320 | 1,010.320 | 1,010.320 | -0.00% |
Highest: 1,012.990 | Lowest: 864.070 | Difference: 148.920 | Average: 952.359 | Change %: -7.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review