
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,048.670 | 1,048.670 | 1,060.650 | 1,048.670 | -1.13% |
Jul 01, 2025 | 1,060.650 | 1,060.650 | 1,060.650 | 1,053.690 | 0.66% |
Jun 30, 2025 | 1,053.690 | 1,053.690 | 1,053.690 | 1,044.700 | 0.86% |
Jun 29, 2025 | 1,044.700 | 1,044.700 | 1,045.460 | 1,044.700 | -0.00% |
Jun 28, 2025 | 1,044.720 | 1,044.720 | 1,044.720 | 1,044.720 | -0.00% |
Jun 27, 2025 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | -0.07% |
Jun 26, 2025 | 1,045.460 | 1,045.460 | 1,046.330 | 1,045.460 | -0.08% |
Jun 25, 2025 | 1,046.330 | 1,046.330 | 1,046.330 | 1,028.750 | 1.71% |
Jun 24, 2025 | 1,028.750 | 1,028.750 | 1,043.050 | 1,028.750 | -1.37% |
Jun 23, 2025 | 1,043.050 | 1,043.050 | 1,043.050 | 1,037.000 | 0.58% |
Jun 22, 2025 | 1,037.000 | 1,037.000 | 1,042.200 | 1,037.000 | -0.00% |
Jun 21, 2025 | 1,037.030 | 1,037.030 | 1,037.030 | 1,037.030 | -0.00% |
Jun 20, 2025 | 1,037.050 | 1,037.050 | 1,037.050 | 1,037.050 | -0.49% |
Jun 19, 2025 | 1,042.200 | 1,042.200 | 1,042.200 | 1,042.200 | -0.42% |
Jun 18, 2025 | 1,046.580 | 1,046.580 | 1,053.920 | 1,046.580 | -0.70% |
Jun 17, 2025 | 1,053.920 | 1,053.920 | 1,053.920 | 1,047.190 | 0.64% |
Jun 16, 2025 | 1,047.190 | 1,047.190 | 1,058.670 | 1,047.190 | -1.08% |
Jun 15, 2025 | 1,058.620 | 1,058.620 | 1,067.440 | 1,058.620 | -0.00% |
Jun 14, 2025 | 1,058.640 | 1,058.640 | 1,058.640 | 1,058.640 | -0.00% |
Jun 13, 2025 | 1,058.670 | 1,058.670 | 1,058.670 | 1,058.670 | -0.82% |
Jun 12, 2025 | 1,067.440 | 1,067.440 | 1,068.480 | 1,067.440 | -0.10% |
Jun 11, 2025 | 1,068.480 | 1,068.480 | 1,069.760 | 1,068.480 | -0.12% |
Jun 10, 2025 | 1,069.760 | 1,069.760 | 1,069.760 | 1,069.760 | -0.34% |
Jun 09, 2025 | 1,073.440 | 1,073.440 | 1,073.440 | 1,073.440 | 0.62% |
Jun 08, 2025 | 1,066.830 | 1,066.830 | 1,066.900 | 1,060.540 | -0.00% |
Jun 07, 2025 | 1,066.860 | 1,066.860 | 1,066.860 | 1,066.860 | -0.00% |
Jun 05, 2025 | 1,066.900 | 1,066.900 | 1,066.900 | 1,066.900 | 0.60% |
Jun 04, 2025 | 1,060.540 | 1,060.540 | 1,060.540 | 1,060.090 | 0.04% |
Jun 03, 2025 | 1,060.090 | 1,060.090 | 1,060.120 | 1,060.090 | -0.00% |
Jun 02, 2025 | 1,060.120 | 1,060.120 | 1,060.120 | 1,059.440 | 0.06% |
Highest: 1,073.440 | Lowest: 1,028.750 | Difference: 44.690 | Average: 1,053.271 | Change %: -1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review