
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 1,067.150 | 1,067.150 | 1,067.150 | 1,067.150 | -0.00% |
Aug 29, 2025 | 1,067.170 | 1,067.170 | 1,067.170 | 1,067.170 | 0.21% |
Aug 28, 2025 | 1,064.920 | 1,064.920 | 1,064.920 | 1,064.920 | -0.47% |
Aug 27, 2025 | 1,069.910 | 1,069.910 | 1,082.150 | 1,069.910 | -1.13% |
Aug 26, 2025 | 1,082.150 | 1,082.150 | 1,082.150 | 1,082.150 | 0.29% |
Aug 25, 2025 | 1,078.990 | 1,078.990 | 1,078.990 | 1,078.990 | 0.84% |
Aug 24, 2025 | 1,069.950 | 1,069.950 | 1,073.900 | 1,069.950 | -0.00% |
Aug 23, 2025 | 1,069.970 | 1,069.970 | 1,069.970 | 1,069.970 | -0.00% |
Aug 22, 2025 | 1,070.000 | 1,070.000 | 1,070.000 | 1,070.000 | -0.36% |
Aug 21, 2025 | 1,073.900 | 1,073.900 | 1,073.900 | 1,073.890 | 0.00% |
Aug 20, 2025 | 1,073.890 | 1,073.890 | 1,073.890 | 1,069.300 | 0.43% |
Aug 19, 2025 | 1,069.300 | 1,069.300 | 1,071.980 | 1,069.300 | -0.25% |
Aug 18, 2025 | 1,071.980 | 1,071.980 | 1,071.980 | 1,071.980 | 0.53% |
Aug 17, 2025 | 1,066.380 | 1,066.380 | 1,066.460 | 1,061.110 | -0.00% |
Aug 16, 2025 | 1,066.410 | 1,066.410 | 1,066.410 | 1,066.410 | -0.00% |
Aug 14, 2025 | 1,066.460 | 1,066.460 | 1,066.460 | 1,066.460 | 0.50% |
Aug 13, 2025 | 1,061.110 | 1,061.110 | 1,061.150 | 1,061.110 | -0.00% |
Aug 12, 2025 | 1,061.150 | 1,061.150 | 1,064.420 | 1,061.150 | -0.31% |
Aug 11, 2025 | 1,064.420 | 1,064.420 | 1,066.000 | 1,064.420 | -0.14% |
Aug 10, 2025 | 1,065.940 | 1,065.940 | 1,066.000 | 1,047.500 | -0.00% |
Aug 09, 2025 | 1,065.970 | 1,065.970 | 1,065.970 | 1,065.970 | -0.00% |
Aug 08, 2025 | 1,066.000 | 1,066.000 | 1,066.000 | 1,066.000 | 1.77% |
Aug 07, 2025 | 1,047.500 | 1,047.500 | 1,047.500 | 1,047.500 | -0.59% |
Aug 06, 2025 | 1,053.670 | 1,053.670 | 1,053.670 | 1,053.670 | 0.66% |
Aug 05, 2025 | 1,046.800 | 1,046.800 | 1,046.800 | 1,046.800 | 0.80% |
Aug 04, 2025 | 1,038.510 | 1,038.510 | 1,067.390 | 1,038.510 | -2.70% |
Aug 03, 2025 | 1,067.340 | 1,067.340 | 1,073.260 | 1,067.340 | -0.00% |
Aug 02, 2025 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | -0.00% |
Aug 01, 2025 | 1,067.390 | 1,067.390 | 1,067.390 | 1,067.390 | -0.55% |
Jul 31, 2025 | 1,073.260 | 1,073.260 | 1,074.670 | 1,073.260 | -0.13% |
Jul 30, 2025 | 1,074.670 | 1,074.670 | 1,074.670 | 1,072.390 | 0.21% |
Highest: 1,082.150 | Lowest: 1,038.510 | Difference: 43.640 | Average: 1,066.117 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review