
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,047.500 | 1,047.500 | 1,047.500 | 1,047.500 | -0.59% |
Aug 06, 2025 | 1,053.670 | 1,053.670 | 1,053.670 | 1,053.670 | 0.66% |
Aug 05, 2025 | 1,046.800 | 1,046.800 | 1,046.800 | 1,046.800 | 0.80% |
Aug 04, 2025 | 1,038.510 | 1,038.510 | 1,067.390 | 1,038.510 | -2.70% |
Aug 03, 2025 | 1,067.340 | 1,067.340 | 1,073.260 | 1,067.340 | -0.00% |
Aug 02, 2025 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | -0.00% |
Aug 01, 2025 | 1,067.390 | 1,067.390 | 1,067.390 | 1,067.390 | -0.55% |
Jul 31, 2025 | 1,073.260 | 1,073.260 | 1,074.670 | 1,073.260 | -0.13% |
Jul 30, 2025 | 1,074.670 | 1,074.670 | 1,074.670 | 1,072.390 | 0.21% |
Jul 29, 2025 | 1,072.390 | 1,072.390 | 1,072.390 | 1,067.490 | 0.46% |
Jul 28, 2025 | 1,067.490 | 1,067.490 | 1,067.490 | 1,067.490 | -0.90% |
Jul 27, 2025 | 1,077.180 | 1,077.180 | 1,077.240 | 1,070.100 | -0.00% |
Jul 26, 2025 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | -0.00% |
Jul 25, 2025 | 1,077.240 | 1,077.240 | 1,077.240 | 1,077.240 | 0.67% |
Jul 24, 2025 | 1,070.100 | 1,070.100 | 1,070.100 | 1,070.100 | 1.43% |
Jul 23, 2025 | 1,055.040 | 1,055.040 | 1,062.600 | 1,055.040 | -0.71% |
Jul 22, 2025 | 1,062.600 | 1,062.600 | 1,062.600 | 1,062.600 | -0.35% |
Jul 21, 2025 | 1,066.360 | 1,066.360 | 1,066.360 | 1,057.770 | 0.81% |
Jul 20, 2025 | 1,057.770 | 1,057.770 | 1,057.820 | 1,057.770 | -0.00% |
Jul 19, 2025 | 1,057.800 | 1,057.800 | 1,057.800 | 1,057.800 | -0.00% |
Jul 18, 2025 | 1,057.820 | 1,057.820 | 1,057.820 | 1,057.820 | 0.18% |
Jul 17, 2025 | 1,055.930 | 1,055.930 | 1,063.620 | 1,055.930 | -0.72% |
Jul 16, 2025 | 1,063.620 | 1,063.620 | 1,063.620 | 1,055.930 | 0.73% |
Jul 15, 2025 | 1,055.930 | 1,055.930 | 1,062.880 | 1,055.930 | -0.65% |
Jul 14, 2025 | 1,062.880 | 1,062.880 | 1,062.880 | 1,062.880 | -1.17% |
Jul 13, 2025 | 1,075.430 | 1,075.430 | 1,075.490 | 1,074.300 | -0.00% |
Jul 12, 2025 | 1,075.460 | 1,075.460 | 1,075.460 | 1,075.460 | -0.00% |
Jul 11, 2025 | 1,075.490 | 1,075.490 | 1,075.490 | 1,075.490 | 0.11% |
Jul 10, 2025 | 1,074.300 | 1,074.300 | 1,074.300 | 1,060.250 | 1.33% |
Jul 09, 2025 | 1,060.250 | 1,060.250 | 1,060.250 | 1,057.420 | 0.27% |
Jul 08, 2025 | 1,057.420 | 1,057.420 | 1,057.420 | 1,050.130 | 0.69% |
Jul 07, 2025 | 1,050.130 | 1,050.130 | 1,056.550 | 1,050.130 | -0.60% |
Highest: 1,077.240 | Lowest: 1,038.510 | Difference: 38.730 | Average: 1,063.823 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review