
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 166.205 | 166.205 | 166.385 | 166.205 | -0.11% |
Jul 21, 2025 | 166.385 | 166.385 | 166.385 | 166.385 | -0.27% |
Jul 18, 2025 | 166.827 | 166.827 | 166.827 | 166.471 | 0.21% |
Jul 17, 2025 | 166.471 | 166.471 | 166.471 | 166.449 | 0.01% |
Jul 16, 2025 | 166.449 | 166.449 | 168.001 | 166.449 | -0.92% |
Jul 15, 2025 | 168.001 | 168.001 | 168.001 | 168.001 | 0.64% |
Jul 14, 2025 | 166.934 | 166.934 | 166.934 | 166.934 | -0.31% |
Jul 11, 2025 | 167.445 | 167.445 | 168.522 | 167.445 | -0.64% |
Jul 10, 2025 | 168.522 | 168.522 | 168.522 | 168.281 | 0.14% |
Jul 09, 2025 | 168.281 | 168.281 | 168.281 | 168.281 | 1.64% |
Jul 08, 2025 | 165.569 | 165.569 | 165.880 | 165.569 | -0.19% |
Jul 07, 2025 | 165.880 | 165.880 | 165.880 | 165.329 | 0.33% |
Jul 04, 2025 | 165.329 | 165.329 | 166.737 | 165.329 | -0.84% |
Jul 03, 2025 | 166.737 | 166.737 | 166.737 | 165.695 | 0.63% |
Jul 02, 2025 | 165.695 | 165.695 | 165.695 | 163.119 | 1.58% |
Jul 01, 2025 | 163.119 | 163.119 | 163.541 | 163.119 | -0.26% |
Jun 30, 2025 | 163.541 | 163.541 | 163.592 | 163.541 | -0.03% |
Jun 27, 2025 | 163.592 | 163.592 | 163.592 | 161.921 | 1.03% |
Jun 26, 2025 | 161.921 | 161.921 | 161.921 | 161.737 | 0.11% |
Jun 25, 2025 | 161.737 | 161.737 | 162.501 | 161.737 | -0.47% |
Jun 24, 2025 | 162.501 | 162.501 | 162.501 | 160.145 | 1.47% |
Jun 23, 2025 | 160.145 | 160.145 | 161.881 | 160.145 | -1.07% |
Highest: 168.522 | Lowest: 160.145 | Difference: 8.377 | Average: 165.331 | Change %: 2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review