
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 165.695 | 165.695 | 165.695 | 163.119 | 1.58% |
Jul 01, 2025 | 163.119 | 163.119 | 163.541 | 163.119 | -0.26% |
Jun 30, 2025 | 163.541 | 163.541 | 163.592 | 163.541 | -0.03% |
Jun 27, 2025 | 163.592 | 163.592 | 163.592 | 161.921 | 1.03% |
Jun 26, 2025 | 161.921 | 161.921 | 161.921 | 161.737 | 0.11% |
Jun 25, 2025 | 161.737 | 161.737 | 162.501 | 161.737 | -0.47% |
Jun 24, 2025 | 162.501 | 162.501 | 162.501 | 160.145 | 1.47% |
Jun 23, 2025 | 160.145 | 160.145 | 161.881 | 160.145 | -1.07% |
Jun 20, 2025 | 161.881 | 161.881 | 161.881 | 161.217 | 0.41% |
Jun 19, 2025 | 161.217 | 161.217 | 161.355 | 161.217 | -0.09% |
Jun 18, 2025 | 161.355 | 161.355 | 162.592 | 161.355 | -0.76% |
Jun 17, 2025 | 162.592 | 162.592 | 162.592 | 162.592 | -0.55% |
Jun 16, 2025 | 163.484 | 163.484 | 163.484 | 162.277 | 0.74% |
Jun 13, 2025 | 162.277 | 162.277 | 163.282 | 162.277 | -0.62% |
Jun 12, 2025 | 163.282 | 163.282 | 164.817 | 163.282 | -0.93% |
Jun 11, 2025 | 164.817 | 164.817 | 164.817 | 163.808 | 0.62% |
Jun 10, 2025 | 163.808 | 163.808 | 163.808 | 162.796 | 0.62% |
Jun 09, 2025 | 162.796 | 162.796 | 162.796 | 162.779 | 0.01% |
Jun 06, 2025 | 162.779 | 162.779 | 162.779 | 162.560 | 0.13% |
Jun 05, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.52% |
Jun 04, 2025 | 161.722 | 161.722 | 161.722 | 160.652 | 0.67% |
Jun 03, 2025 | 160.652 | 160.652 | 160.921 | 160.652 | -0.17% |
Highest: 165.695 | Lowest: 160.145 | Difference: 5.549 | Average: 162.612 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review