
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
May 25, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
May 24, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | -2.07% |
May 23, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 22, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 19, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 18, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
May 17, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
May 16, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | -0.52% |
May 15, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 0.40% |
May 12, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.41% |
May 11, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
May 10, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
May 09, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.47% |
May 05, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
May 04, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | -1.32% |
May 03, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
May 02, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.40% |
Apr 28, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | -0.80% |
Apr 27, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.46% |
Highest: 1.75 | Lowest: 1.70 | Difference: 0.06 | Average: 1.73 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review