Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.73% |
May 23, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
May 22, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
May 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
May 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
May 17, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
May 16, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.02% |
May 15, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
May 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
May 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
May 10, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.15% |
May 09, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
May 08, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
May 07, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 2.26% |
May 03, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
May 02, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
May 01, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
Apr 30, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
Apr 29, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
Apr 26, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
Apr 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
Highest: 17.83 | Lowest: 16.64 | Difference: 1.19 | Average: 17.34 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review