
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 325.024 | 325.024 | 325.024 | 325.024 | 0.14% |
Aug 27, 2025 | 324.553 | 324.553 | 324.553 | 324.446 | 0.03% |
Aug 26, 2025 | 324.446 | 324.446 | 324.446 | 324.446 | 0.83% |
Aug 25, 2025 | 321.779 | 321.779 | 322.209 | 321.779 | -0.13% |
Aug 22, 2025 | 322.209 | 322.209 | 322.209 | 322.209 | -0.64% |
Aug 21, 2025 | 324.281 | 324.281 | 324.281 | 324.279 | 0.00% |
Aug 20, 2025 | 324.279 | 324.279 | 324.279 | 324.279 | -0.50% |
Aug 19, 2025 | 325.893 | 325.893 | 325.893 | 325.893 | 0.29% |
Aug 18, 2025 | 324.937 | 324.937 | 324.937 | 324.651 | 0.09% |
Aug 15, 2025 | 324.651 | 324.651 | 324.651 | 324.651 | -0.16% |
Aug 14, 2025 | 325.167 | 325.167 | 325.167 | 322.547 | 0.81% |
Aug 13, 2025 | 322.547 | 322.547 | 322.547 | 322.547 | 0.67% |
Aug 12, 2025 | 320.401 | 320.401 | 320.401 | 318.023 | 0.75% |
Aug 11, 2025 | 318.023 | 318.023 | 318.023 | 316.664 | 0.43% |
Aug 08, 2025 | 316.664 | 316.664 | 316.664 | 316.081 | 0.18% |
Aug 07, 2025 | 316.081 | 316.081 | 316.081 | 313.306 | 0.89% |
Aug 06, 2025 | 313.306 | 313.306 | 313.306 | 310.301 | 0.97% |
Aug 05, 2025 | 310.301 | 310.301 | 310.301 | 305.683 | 1.51% |
Aug 04, 2025 | 305.683 | 305.683 | 305.683 | 303.366 | 0.76% |
Aug 01, 2025 | 303.366 | 303.366 | 304.242 | 303.366 | -0.29% |
Jul 31, 2025 | 304.242 | 304.242 | 306.535 | 304.242 | -0.75% |
Jul 30, 2025 | 306.535 | 306.535 | 306.535 | 305.581 | 0.31% |
Jul 29, 2025 | 305.581 | 305.581 | 309.928 | 305.581 | -1.40% |
Highest: 325.893 | Lowest: 303.366 | Difference: 22.527 | Average: 317.824 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review