![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 269.196 | 269.196 | 269.196 | 269.196 | -0.08% |
Aug 22, 2024 | 269.420 | 269.420 | 269.420 | 269.420 | 0.36% |
Aug 21, 2024 | 268.440 | 268.440 | 268.440 | 268.440 | 0.09% |
Aug 20, 2024 | 268.207 | 268.207 | 268.207 | 268.207 | 0.60% |
Aug 19, 2024 | 266.615 | 266.615 | 266.615 | 266.615 | 0.52% |
Aug 16, 2024 | 265.234 | 265.234 | 265.234 | 265.234 | 0.50% |
Aug 15, 2024 | 263.918 | 263.918 | 263.918 | 263.918 | 0.33% |
Aug 14, 2024 | 263.039 | 263.039 | 263.039 | 263.039 | 0.56% |
Aug 13, 2024 | 261.578 | 261.578 | 261.578 | 261.578 | 0.23% |
Aug 12, 2024 | 260.981 | 260.981 | 260.981 | 260.981 | 0.84% |
Aug 09, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.56% |
Aug 08, 2024 | 257.365 | 257.365 | 257.365 | 257.365 | -0.40% |
Aug 07, 2024 | 258.385 | 258.385 | 258.385 | 258.385 | 1.29% |
Aug 06, 2024 | 255.107 | 255.107 | 255.107 | 255.107 | 2.25% |
Aug 05, 2024 | 249.501 | 249.501 | 249.501 | 249.501 | -4.01% |
Aug 02, 2024 | 259.927 | 259.927 | 259.927 | 259.927 | -1.01% |
Aug 01, 2024 | 262.576 | 262.576 | 262.576 | 262.576 | -0.82% |
Jul 31, 2024 | 264.754 | 264.754 | 264.754 | 264.754 | -0.01% |
Jul 30, 2024 | 264.777 | 264.777 | 264.777 | 264.777 | 0.19% |
Jul 29, 2024 | 264.283 | 264.283 | 264.283 | 264.283 | -0.10% |
Jul 26, 2024 | 264.538 | 264.538 | 264.538 | 264.538 | 0.60% |
Jul 25, 2024 | 262.953 | 262.953 | 262.953 | 262.953 | -0.31% |
Highest: 269.420 | Lowest: 249.501 | Difference: 19.919 | Average: 262.709 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review