
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 339.064 | 339.064 | 339.416 | 339.064 | -0.10% |
Mar 20, 2025 | 339.416 | 339.416 | 339.512 | 339.416 | -0.03% |
Mar 19, 2025 | 339.512 | 339.512 | 340.646 | 339.512 | -0.33% |
Mar 18, 2025 | 340.646 | 340.646 | 340.646 | 340.646 | 0.15% |
Mar 17, 2025 | 340.142 | 340.142 | 340.142 | 340.142 | 0.55% |
Mar 14, 2025 | 338.276 | 338.276 | 338.276 | 338.276 | -0.06% |
Mar 13, 2025 | 338.470 | 338.470 | 338.470 | 338.470 | 0.06% |
Mar 12, 2025 | 338.275 | 338.275 | 338.275 | 338.275 | 0.16% |
Mar 11, 2025 | 337.722 | 337.722 | 337.722 | 337.722 | -0.30% |
Mar 10, 2025 | 338.725 | 338.725 | 338.725 | 338.725 | -0.44% |
Mar 07, 2025 | 340.217 | 340.217 | 340.217 | 340.217 | 0.36% |
Mar 06, 2025 | 338.995 | 338.995 | 338.995 | 338.995 | 0.84% |
Mar 05, 2025 | 336.171 | 336.171 | 336.171 | 336.171 | 0.01% |
Mar 04, 2025 | 336.146 | 336.146 | 336.146 | 336.146 | -0.52% |
Mar 03, 2025 | 337.888 | 337.888 | 337.888 | 337.888 | 0.40% |
Feb 28, 2025 | 336.557 | 336.557 | 336.557 | 336.557 | -0.80% |
Feb 27, 2025 | 339.260 | 339.260 | 339.260 | 339.260 | -0.14% |
Feb 26, 2025 | 339.738 | 339.738 | 339.738 | 339.738 | 0.17% |
Feb 25, 2025 | 339.164 | 339.164 | 339.164 | 339.164 | 0.01% |
Feb 24, 2025 | 339.131 | 339.131 | 339.131 | 339.131 | -0.04% |
Highest: 340.646 | Lowest: 336.146 | Difference: 4.500 | Average: 338.676 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review