
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 354.927 | 354.927 | 354.927 | 354.883 | 0.01% |
Jun 05, 2025 | 354.883 | 354.883 | 354.883 | 354.883 | 0.20% |
Jun 04, 2025 | 354.162 | 354.162 | 354.162 | 353.651 | 0.14% |
Jun 03, 2025 | 353.651 | 353.651 | 353.651 | 350.285 | 0.96% |
Jun 02, 2025 | 350.285 | 350.285 | 350.285 | 349.905 | 0.11% |
May 30, 2025 | 349.905 | 349.905 | 352.225 | 349.905 | -0.66% |
May 29, 2025 | 352.225 | 352.225 | 353.662 | 352.225 | -0.41% |
May 28, 2025 | 353.662 | 353.662 | 353.662 | 353.662 | 0.21% |
May 27, 2025 | 352.931 | 352.931 | 352.931 | 349.037 | 0.33% |
May 26, 2025 | 351.772 | 351.772 | 351.772 | 349.037 | 0.78% |
May 23, 2025 | 349.037 | 349.037 | 349.260 | 349.037 | -0.06% |
May 22, 2025 | 349.260 | 349.260 | 350.542 | 349.260 | -0.37% |
May 21, 2025 | 350.542 | 350.542 | 350.542 | 350.542 | -0.02% |
May 20, 2025 | 350.609 | 350.609 | 350.609 | 349.407 | 0.34% |
May 19, 2025 | 349.407 | 349.407 | 349.407 | 348.188 | 0.35% |
May 16, 2025 | 348.188 | 348.188 | 348.188 | 348.188 | -0.03% |
May 15, 2025 | 348.276 | 348.276 | 349.123 | 348.276 | -0.24% |
May 14, 2025 | 349.123 | 349.123 | 349.123 | 347.660 | 0.42% |
May 13, 2025 | 347.660 | 347.660 | 347.660 | 347.660 | 0.55% |
May 12, 2025 | 345.758 | 345.758 | 345.758 | 344.118 | 0.48% |
May 09, 2025 | 344.118 | 344.118 | 344.118 | 344.118 | 0.40% |
Highest: 354.927 | Lowest: 344.118 | Difference: 10.809 | Average: 350.495 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review