
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,500.940 | 2,500.940 | 2,507.299 | 2,500.940 | -0.25% |
Jun 03, 2025 | 2,507.299 | 2,507.299 | 2,507.299 | 2,469.383 | 1.54% |
Jun 02, 2025 | 2,469.383 | 2,469.383 | 2,489.299 | 2,469.383 | -0.80% |
May 30, 2025 | 2,489.299 | 2,489.299 | 2,496.797 | 2,489.299 | -0.30% |
May 29, 2025 | 2,496.797 | 2,496.797 | 2,516.519 | 2,496.797 | -0.78% |
May 28, 2025 | 2,516.519 | 2,516.519 | 2,516.519 | 2,516.519 | 0.87% |
May 27, 2025 | 2,494.710 | 2,494.710 | 2,494.710 | 2,478.949 | 0.48% |
May 26, 2025 | 2,482.741 | 2,482.741 | 2,482.741 | 2,478.949 | 0.15% |
May 23, 2025 | 2,478.949 | 2,478.949 | 2,490.406 | 2,478.949 | -0.46% |
May 22, 2025 | 2,490.406 | 2,490.406 | 2,490.406 | 2,484.249 | 0.25% |
May 21, 2025 | 2,484.249 | 2,484.249 | 2,531.053 | 2,484.249 | -1.85% |
May 20, 2025 | 2,531.053 | 2,531.053 | 2,531.053 | 2,517.601 | 0.53% |
May 19, 2025 | 2,517.601 | 2,517.601 | 2,530.904 | 2,517.601 | -0.53% |
May 16, 2025 | 2,530.904 | 2,530.904 | 2,530.904 | 2,530.904 | -0.13% |
May 15, 2025 | 2,534.245 | 2,534.245 | 2,534.245 | 2,524.317 | 0.39% |
May 14, 2025 | 2,524.317 | 2,524.317 | 2,528.302 | 2,524.317 | -0.16% |
May 13, 2025 | 2,528.302 | 2,528.302 | 2,528.302 | 2,528.302 | 0.19% |
May 12, 2025 | 2,523.562 | 2,523.562 | 2,523.562 | 2,496.746 | 1.07% |
May 09, 2025 | 2,496.746 | 2,496.746 | 2,496.746 | 2,496.746 | 0.48% |
May 08, 2025 | 2,484.882 | 2,484.882 | 2,484.882 | 2,460.560 | 0.99% |
May 07, 2025 | 2,460.560 | 2,460.560 | 2,470.576 | 2,460.560 | -0.41% |
May 06, 2025 | 2,470.576 | 2,470.576 | 2,470.576 | 2,470.576 | -0.62% |
May 05, 2025 | 2,485.870 | 2,485.870 | 2,485.870 | 2,471.285 | 0.59% |
Highest: 2,534.245 | Lowest: 2,460.560 | Difference: 73.685 | Average: 2,499.996 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review