
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2,701.337 | 2,701.337 | 2,701.337 | 2,690.106 | 0.42% |
Sep 02, 2025 | 2,690.106 | 2,690.106 | 2,690.106 | 2,672.780 | 0.65% |
Sep 01, 2025 | 2,672.780 | 2,672.780 | 2,672.780 | 2,672.780 | -1.19% |
Aug 29, 2025 | 2,705.007 | 2,705.007 | 2,705.007 | 2,705.007 | 0.29% |
Aug 28, 2025 | 2,697.283 | 2,697.283 | 2,697.283 | 2,697.283 | -0.99% |
Aug 27, 2025 | 2,724.363 | 2,724.363 | 2,724.363 | 2,719.227 | 0.19% |
Aug 26, 2025 | 2,719.227 | 2,719.227 | 2,719.227 | 2,719.227 | 1.44% |
Aug 25, 2025 | 2,680.615 | 2,680.615 | 2,715.434 | 2,680.615 | -1.28% |
Aug 22, 2025 | 2,715.434 | 2,715.434 | 2,715.434 | 2,715.434 | -0.28% |
Aug 21, 2025 | 2,722.934 | 2,722.934 | 2,722.934 | 2,721.595 | 0.05% |
Aug 20, 2025 | 2,721.595 | 2,721.595 | 2,721.595 | 2,721.595 | -0.18% |
Aug 19, 2025 | 2,726.569 | 2,726.569 | 2,726.569 | 2,726.569 | 0.33% |
Aug 18, 2025 | 2,717.516 | 2,717.516 | 2,717.516 | 2,714.880 | 0.10% |
Aug 15, 2025 | 2,714.880 | 2,714.880 | 2,714.880 | 2,714.880 | -0.56% |
Aug 14, 2025 | 2,730.060 | 2,730.060 | 2,730.060 | 2,693.409 | 1.36% |
Aug 13, 2025 | 2,693.409 | 2,693.409 | 2,693.409 | 2,693.409 | 0.07% |
Aug 12, 2025 | 2,691.476 | 2,691.476 | 2,691.476 | 2,681.778 | 0.36% |
Aug 11, 2025 | 2,681.778 | 2,681.778 | 2,681.778 | 2,659.906 | 0.82% |
Aug 08, 2025 | 2,659.906 | 2,659.906 | 2,659.906 | 2,655.980 | 0.15% |
Aug 07, 2025 | 2,655.980 | 2,655.980 | 2,655.980 | 2,640.135 | 0.60% |
Aug 06, 2025 | 2,640.135 | 2,640.135 | 2,640.135 | 2,628.415 | 0.45% |
Aug 05, 2025 | 2,628.415 | 2,628.415 | 2,628.415 | 2,585.821 | 1.65% |
Aug 04, 2025 | 2,585.821 | 2,585.821 | 2,585.821 | 2,569.428 | 0.64% |
Highest: 2,730.060 | Lowest: 2,569.428 | Difference: 160.632 | Average: 2,690.288 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review