
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,579.560 | 2,579.560 | 2,595.714 | 2,579.560 | -0.62% |
Jul 17, 2025 | 2,595.714 | 2,595.714 | 2,595.714 | 2,582.502 | 0.51% |
Jul 16, 2025 | 2,582.502 | 2,582.502 | 2,582.502 | 2,548.717 | 1.33% |
Jul 15, 2025 | 2,548.717 | 2,548.717 | 2,548.717 | 2,548.717 | 0.48% |
Jul 14, 2025 | 2,536.665 | 2,536.665 | 2,536.665 | 2,536.665 | 0.51% |
Jul 11, 2025 | 2,523.896 | 2,523.896 | 2,523.896 | 2,517.968 | 0.24% |
Jul 10, 2025 | 2,517.968 | 2,517.968 | 2,517.968 | 2,511.421 | 0.26% |
Jul 09, 2025 | 2,511.421 | 2,511.421 | 2,511.421 | 2,511.421 | 0.42% |
Jul 08, 2025 | 2,500.996 | 2,500.996 | 2,500.996 | 2,490.472 | 0.42% |
Jul 07, 2025 | 2,490.472 | 2,490.472 | 2,490.472 | 2,484.102 | 0.26% |
Jul 04, 2025 | 2,484.102 | 2,484.102 | 2,484.102 | 2,481.608 | 0.10% |
Jul 03, 2025 | 2,481.608 | 2,481.608 | 2,481.608 | 2,457.250 | 0.99% |
Jul 02, 2025 | 2,457.250 | 2,457.250 | 2,457.250 | 2,435.752 | 0.88% |
Jul 01, 2025 | 2,435.752 | 2,435.752 | 2,445.078 | 2,435.752 | -0.38% |
Jun 30, 2025 | 2,445.078 | 2,445.078 | 2,445.078 | 2,419.588 | 1.05% |
Jun 27, 2025 | 2,419.588 | 2,419.588 | 2,419.588 | 2,395.698 | 1.00% |
Jun 26, 2025 | 2,395.698 | 2,395.698 | 2,406.357 | 2,395.698 | -0.44% |
Jun 25, 2025 | 2,406.357 | 2,406.357 | 2,406.357 | 2,390.653 | 0.66% |
Jun 24, 2025 | 2,390.653 | 2,390.653 | 2,398.371 | 2,390.653 | -0.32% |
Jun 23, 2025 | 2,398.371 | 2,398.371 | 2,398.371 | 2,387.773 | 0.44% |
Jun 20, 2025 | 2,387.773 | 2,387.773 | 2,387.773 | 2,364.167 | 1.00% |
Jun 19, 2025 | 2,364.167 | 2,364.167 | 2,370.136 | 2,364.167 | -0.25% |
Highest: 2,595.714 | Lowest: 2,364.167 | Difference: 231.547 | Average: 2,475.196 | Change %: 8.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review