
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,385.977 | 2,385.977 | 2,385.977 | 2,372.262 | 0.58% |
Jun 05, 2025 | 2,372.262 | 2,372.262 | 2,372.262 | 2,372.262 | 0.02% |
Jun 04, 2025 | 2,371.740 | 2,371.740 | 2,371.740 | 2,371.426 | 0.01% |
Jun 03, 2025 | 2,371.426 | 2,371.426 | 2,371.426 | 2,328.085 | 1.86% |
Jun 02, 2025 | 2,328.085 | 2,328.085 | 2,341.617 | 2,328.085 | -0.58% |
May 30, 2025 | 2,341.617 | 2,341.617 | 2,355.782 | 2,341.617 | -0.60% |
May 29, 2025 | 2,355.782 | 2,355.782 | 2,378.345 | 2,355.782 | -0.95% |
May 28, 2025 | 2,378.345 | 2,378.345 | 2,378.345 | 2,378.345 | 0.88% |
May 27, 2025 | 2,357.624 | 2,357.624 | 2,357.624 | 2,330.689 | 0.73% |
May 26, 2025 | 2,340.561 | 2,340.561 | 2,340.561 | 2,330.689 | 0.42% |
May 23, 2025 | 2,330.689 | 2,330.689 | 2,343.925 | 2,330.689 | -0.56% |
May 22, 2025 | 2,343.925 | 2,343.925 | 2,343.925 | 2,343.231 | 0.03% |
May 21, 2025 | 2,343.231 | 2,343.231 | 2,375.551 | 2,343.231 | -1.36% |
May 20, 2025 | 2,375.551 | 2,375.551 | 2,375.551 | 2,365.205 | 0.44% |
May 19, 2025 | 2,365.205 | 2,365.205 | 2,374.587 | 2,365.205 | -0.40% |
May 16, 2025 | 2,374.587 | 2,374.587 | 2,374.587 | 2,366.361 | 0.35% |
May 15, 2025 | 2,366.361 | 2,366.361 | 2,366.361 | 2,360.357 | 0.25% |
May 14, 2025 | 2,360.357 | 2,360.357 | 2,365.089 | 2,360.357 | -0.20% |
May 13, 2025 | 2,365.089 | 2,365.089 | 2,365.089 | 2,365.089 | -0.02% |
May 12, 2025 | 2,365.635 | 2,365.635 | 2,365.635 | 2,331.057 | 1.48% |
May 09, 2025 | 2,331.057 | 2,331.057 | 2,331.057 | 2,331.057 | 0.82% |
May 08, 2025 | 2,312.005 | 2,312.005 | 2,312.005 | 2,295.432 | 0.72% |
Highest: 2,385.977 | Lowest: 2,295.432 | Difference: 90.544 | Average: 2,356.232 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review