
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,419.588 | 2,419.588 | 2,419.588 | 2,395.698 | 1.00% |
Jun 26, 2025 | 2,395.698 | 2,395.698 | 2,406.357 | 2,395.698 | -0.44% |
Jun 25, 2025 | 2,406.357 | 2,406.357 | 2,406.357 | 2,390.653 | 0.66% |
Jun 24, 2025 | 2,390.653 | 2,390.653 | 2,398.371 | 2,390.653 | -0.32% |
Jun 23, 2025 | 2,398.371 | 2,398.371 | 2,398.371 | 2,387.773 | 0.44% |
Jun 20, 2025 | 2,387.773 | 2,387.773 | 2,387.773 | 2,364.167 | 1.00% |
Jun 19, 2025 | 2,364.167 | 2,364.167 | 2,370.136 | 2,364.167 | -0.25% |
Jun 18, 2025 | 2,370.136 | 2,370.136 | 2,370.136 | 2,351.584 | 0.79% |
Jun 17, 2025 | 2,351.584 | 2,351.584 | 2,351.584 | 2,351.584 | 0.21% |
Jun 16, 2025 | 2,346.571 | 2,346.571 | 2,357.741 | 2,346.571 | -0.47% |
Jun 13, 2025 | 2,357.741 | 2,357.741 | 2,357.741 | 2,357.741 | 0.66% |
Jun 12, 2025 | 2,342.389 | 2,342.389 | 2,386.308 | 2,342.389 | -1.84% |
Jun 11, 2025 | 2,386.308 | 2,386.308 | 2,386.308 | 2,386.308 | 0.56% |
Jun 10, 2025 | 2,373.085 | 2,373.085 | 2,375.868 | 2,373.085 | -0.12% |
Jun 09, 2025 | 2,375.868 | 2,375.868 | 2,385.977 | 2,375.868 | -0.42% |
Jun 06, 2025 | 2,385.977 | 2,385.977 | 2,385.977 | 2,372.262 | 0.58% |
Jun 05, 2025 | 2,372.262 | 2,372.262 | 2,372.262 | 2,372.262 | 0.02% |
Jun 04, 2025 | 2,371.740 | 2,371.740 | 2,371.740 | 2,371.426 | 0.01% |
Jun 03, 2025 | 2,371.426 | 2,371.426 | 2,371.426 | 2,328.085 | 1.86% |
Jun 02, 2025 | 2,328.085 | 2,328.085 | 2,341.617 | 2,328.085 | -0.58% |
May 30, 2025 | 2,341.617 | 2,341.617 | 2,355.782 | 2,341.617 | -0.60% |
May 29, 2025 | 2,355.782 | 2,355.782 | 2,378.345 | 2,355.782 | -0.95% |
May 28, 2025 | 2,378.345 | 2,378.345 | 2,378.345 | 2,378.345 | 0.88% |
Highest: 2,419.588 | Lowest: 2,328.085 | Difference: 91.502 | Average: 2,372.675 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review