
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,937.430 | 1,937.430 | 1,937.430 | 1,936.790 | 0.03% |
Jul 31, 2025 | 1,936.790 | 1,936.790 | 1,936.790 | 1,936.790 | 0.24% |
Jul 25, 2025 | 1,932.130 | 1,932.130 | 1,932.130 | 1,932.130 | 0.35% |
Jul 18, 2025 | 1,925.390 | 1,925.390 | 1,925.390 | 1,925.390 | 0.14% |
Jul 11, 2025 | 1,922.750 | 1,922.750 | 1,922.750 | 1,922.750 | 0.27% |
Jul 04, 2025 | 1,917.660 | 1,917.660 | 1,917.660 | 1,917.660 | 0.14% |
Jun 30, 2025 | 1,914.970 | 1,914.970 | 1,914.970 | 1,913.110 | 0.10% |
Jun 27, 2025 | 1,913.110 | 1,913.110 | 1,913.110 | 1,913.110 | 0.32% |
Jun 20, 2025 | 1,906.990 | 1,906.990 | 1,906.990 | 1,906.990 | 0.10% |
Jun 13, 2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 0.13% |
Jun 06, 2025 | 1,902.580 | 1,902.580 | 1,902.580 | 1,902.580 | 0.15% |
May 30, 2025 | 1,899.730 | 1,899.730 | 1,899.730 | 1,899.730 | 0.17% |
May 23, 2025 | 1,896.590 | 1,896.590 | 1,896.590 | 1,896.590 | 0.12% |
May 16, 2025 | 1,894.360 | 1,894.360 | 1,894.360 | 1,894.360 | 0.29% |
May 09, 2025 | 1,888.900 | 1,888.900 | 1,888.900 | 1,888.900 | -0.03% |
May 02, 2025 | 1,889.530 | 1,889.530 | 1,889.530 | 1,889.530 | -0.03% |
Apr 30, 2025 | 1,890.180 | 1,890.180 | 1,890.180 | 1,890.180 | 0.11% |
Apr 25, 2025 | 1,888.100 | 1,888.100 | 1,888.100 | 1,886.560 | 0.08% |
Apr 17, 2025 | 1,886.560 | 1,886.560 | 1,886.560 | 1,886.560 | 0.06% |
Apr 11, 2025 | 1,885.520 | 1,885.520 | 1,885.520 | 1,885.520 | 0.08% |
Highest: 1,937.430 | Lowest: 1,885.520 | Difference: 51.910 | Average: 1,906.714 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review