
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,262.170 | 2,262.170 | 2,262.170 | 2,262.170 | 0.08% |
Apr 11, 2025 | 2,260.320 | 2,260.320 | 2,260.320 | 2,260.320 | 0.11% |
Apr 04, 2025 | 2,257.890 | 2,257.890 | 2,257.890 | 2,257.890 | 0.04% |
Mar 31, 2025 | 2,256.940 | 2,256.940 | 2,257.750 | 2,256.940 | -0.04% |
Mar 28, 2025 | 2,257.750 | 2,257.750 | 2,257.750 | 2,257.750 | 0.51% |
Mar 21, 2025 | 2,246.220 | 2,246.220 | 2,246.220 | 2,246.220 | -0.00% |
Mar 14, 2025 | 2,246.320 | 2,246.320 | 2,246.320 | 2,246.320 | 0.27% |
Mar 07, 2025 | 2,240.300 | 2,240.300 | 2,240.300 | 2,240.300 | 0.27% |
Feb 28, 2025 | 2,234.320 | 2,234.320 | 2,234.320 | 2,234.320 | 0.11% |
Feb 21, 2025 | 2,231.840 | 2,231.840 | 2,231.840 | 2,231.840 | 0.10% |
Feb 14, 2025 | 2,229.680 | 2,229.680 | 2,229.680 | 2,229.680 | 0.14% |
Feb 07, 2025 | 2,226.610 | 2,226.610 | 2,226.610 | 2,226.610 | -0.02% |
Jan 31, 2025 | 2,227.110 | 2,227.110 | 2,227.110 | 2,227.110 | -0.02% |
Jan 24, 2025 | 2,227.540 | 2,227.540 | 2,227.540 | 2,227.540 | 0.06% |
Jan 17, 2025 | 2,226.280 | 2,226.280 | 2,226.280 | 2,226.280 | -0.03% |
Jan 03, 2025 | 2,227.030 | 2,227.030 | 2,227.030 | 2,227.030 | 0.06% |
Dec 31, 2024 | 2,225.690 | 2,225.690 | 2,225.690 | 2,225.690 | -0.04% |
Dec 27, 2024 | 2,226.510 | 2,226.510 | 2,226.510 | 2,226.510 | 0.38% |
Dec 20, 2024 | 2,218.190 | 2,218.190 | 2,218.190 | 2,218.190 | 0.13% |
Dec 13, 2024 | 2,215.360 | 2,215.360 | 2,215.360 | 2,215.360 | 0.39% |
Highest: 2,262.170 | Lowest: 2,215.360 | Difference: 46.810 | Average: 2,237.204 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review