
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,361.700 | 2,361.700 | 2,361.700 | 2,361.700 | 0.42% |
Aug 15, 2025 | 2,351.880 | 2,351.880 | 2,351.880 | 2,351.880 | 0.44% |
Aug 08, 2025 | 2,341.510 | 2,341.510 | 2,341.510 | 2,341.510 | 0.33% |
Aug 01, 2025 | 2,333.830 | 2,333.830 | 2,333.830 | 2,332.950 | 0.04% |
Jul 31, 2025 | 2,332.950 | 2,332.950 | 2,332.950 | 2,332.950 | 0.27% |
Jul 25, 2025 | 2,326.740 | 2,326.740 | 2,326.740 | 2,326.740 | 0.38% |
Jul 18, 2025 | 2,317.920 | 2,317.920 | 2,317.920 | 2,317.920 | 0.17% |
Jul 11, 2025 | 2,314.040 | 2,314.040 | 2,314.040 | 2,314.040 | 0.30% |
Jul 04, 2025 | 2,307.220 | 2,307.220 | 2,307.220 | 2,307.220 | 0.16% |
Jun 30, 2025 | 2,303.580 | 2,303.580 | 2,303.580 | 2,301.050 | 0.11% |
Jun 27, 2025 | 2,301.050 | 2,301.050 | 2,301.050 | 2,301.050 | 0.35% |
Jun 20, 2025 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | 0.13% |
Jun 13, 2025 | 2,289.910 | 2,289.910 | 2,289.910 | 2,289.910 | 0.16% |
Jun 06, 2025 | 2,286.310 | 2,286.310 | 2,286.310 | 2,286.310 | 0.18% |
May 30, 2025 | 2,282.200 | 2,282.200 | 2,282.200 | 2,282.200 | 0.20% |
May 23, 2025 | 2,277.740 | 2,277.740 | 2,277.740 | 2,277.740 | 0.15% |
May 16, 2025 | 2,274.360 | 2,274.360 | 2,274.360 | 2,274.360 | 0.32% |
May 09, 2025 | 2,267.120 | 2,267.120 | 2,267.120 | 2,267.120 | -0.00% |
May 02, 2025 | 2,267.200 | 2,267.200 | 2,267.200 | 2,267.200 | -0.03% |
Apr 30, 2025 | 2,267.770 | 2,267.770 | 2,267.770 | 2,267.770 | 0.13% |
Highest: 2,361.700 | Lowest: 2,267.120 | Difference: 94.580 | Average: 2,304.902 | Change %: 4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review