
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 285.500 | 285.500 | 286.110 | 285.500 | -0.21% |
Jul 09, 2025 | 286.110 | 286.110 | 286.110 | 284.480 | 0.57% |
Jul 08, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | -0.30% |
Jul 07, 2025 | 285.330 | 285.330 | 285.330 | 285.330 | 0.15% |
Jul 03, 2025 | 284.910 | 284.910 | 284.910 | 283.250 | 0.59% |
Jul 02, 2025 | 283.250 | 283.250 | 284.200 | 283.250 | -0.33% |
Jul 01, 2025 | 284.200 | 284.200 | 287.440 | 284.200 | -1.13% |
Jun 30, 2025 | 287.440 | 287.440 | 287.440 | 286.160 | 0.45% |
Jun 27, 2025 | 286.160 | 286.160 | 286.160 | 286.160 | 0.68% |
Jun 26, 2025 | 284.230 | 284.230 | 284.230 | 282.520 | 0.61% |
Jun 25, 2025 | 282.520 | 282.520 | 282.680 | 282.520 | -0.06% |
Jun 24, 2025 | 282.680 | 282.680 | 282.680 | 282.680 | 0.83% |
Jun 23, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.04% |
Jun 20, 2025 | 280.240 | 280.240 | 280.240 | 280.240 | -0.18% |
Jun 18, 2025 | 280.740 | 280.740 | 281.350 | 280.740 | -0.22% |
Jun 17, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | -0.25% |
Jun 16, 2025 | 282.050 | 282.050 | 282.050 | 279.880 | 0.78% |
Jun 13, 2025 | 279.880 | 279.880 | 279.880 | 279.880 | -0.74% |
Jun 12, 2025 | 281.960 | 281.960 | 281.960 | 280.990 | 0.35% |
Jun 11, 2025 | 280.990 | 280.990 | 281.270 | 280.990 | -0.10% |
Highest: 287.440 | Lowest: 279.880 | Difference: 7.560 | Average: 283.218 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review