
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 279.170 | 279.170 | 279.940 | 279.170 | -0.28% |
May 27, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | 1.09% |
May 23, 2025 | 276.910 | 276.910 | 278.080 | 276.910 | -0.42% |
May 22, 2025 | 278.080 | 278.080 | 278.270 | 278.080 | -0.07% |
May 21, 2025 | 278.270 | 278.270 | 278.360 | 278.270 | -0.03% |
May 20, 2025 | 278.360 | 278.360 | 278.500 | 278.360 | -0.05% |
May 19, 2025 | 278.500 | 278.500 | 278.500 | 277.050 | 0.52% |
May 16, 2025 | 277.050 | 277.050 | 277.050 | 277.050 | 0.30% |
May 15, 2025 | 276.220 | 276.220 | 276.220 | 275.080 | 0.41% |
May 14, 2025 | 275.080 | 275.080 | 275.080 | 274.130 | 0.35% |
May 13, 2025 | 274.130 | 274.130 | 274.130 | 273.290 | 0.31% |
May 12, 2025 | 273.290 | 273.290 | 273.290 | 272.440 | 0.31% |
May 09, 2025 | 272.440 | 272.440 | 272.440 | 272.240 | 0.07% |
May 08, 2025 | 272.240 | 272.240 | 272.240 | 272.240 | 0.52% |
May 07, 2025 | 270.830 | 270.830 | 270.830 | 270.480 | 0.13% |
May 06, 2025 | 270.480 | 270.480 | 270.480 | 270.480 | -0.36% |
May 05, 2025 | 271.460 | 271.460 | 271.460 | 270.820 | 0.24% |
May 02, 2025 | 270.820 | 270.820 | 270.820 | 266.960 | 1.45% |
May 01, 2025 | 266.960 | 266.960 | 266.960 | 266.230 | 0.27% |
Apr 30, 2025 | 266.230 | 266.230 | 266.230 | 265.810 | 0.16% |
Apr 29, 2025 | 265.810 | 265.810 | 265.810 | 265.180 | 0.24% |
Highest: 279.940 | Lowest: 265.180 | Difference: 14.760 | Average: 273.918 | Change %: 5.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review