
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 270.480 | 270.480 | 270.480 | 270.480 | -0.36% |
May 05, 2025 | 271.460 | 271.460 | 271.460 | 270.820 | 0.24% |
May 02, 2025 | 270.820 | 270.820 | 270.820 | 266.960 | 1.45% |
May 01, 2025 | 266.960 | 266.960 | 266.960 | 266.230 | 0.27% |
Apr 30, 2025 | 266.230 | 266.230 | 266.230 | 265.810 | 0.16% |
Apr 29, 2025 | 265.810 | 265.810 | 265.810 | 265.180 | 0.24% |
Apr 28, 2025 | 265.180 | 265.180 | 265.180 | 265.180 | 0.24% |
Apr 25, 2025 | 264.550 | 264.550 | 264.550 | 264.550 | 0.69% |
Apr 24, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.08% |
Apr 23, 2025 | 262.950 | 262.950 | 262.950 | 259.550 | 1.31% |
Apr 22, 2025 | 259.550 | 259.550 | 259.550 | 258.770 | 0.30% |
Apr 17, 2025 | 258.770 | 258.770 | 258.770 | 258.770 | -0.14% |
Apr 16, 2025 | 259.130 | 259.130 | 259.130 | 259.130 | -0.48% |
Apr 15, 2025 | 260.380 | 260.380 | 260.380 | 258.830 | 0.60% |
Apr 14, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 1.05% |
Apr 11, 2025 | 256.130 | 256.130 | 256.130 | 256.130 | 0.55% |
Apr 10, 2025 | 254.740 | 254.740 | 254.740 | 253.030 | 0.68% |
Apr 09, 2025 | 253.030 | 253.030 | 253.030 | 249.230 | 1.52% |
Apr 08, 2025 | 249.230 | 249.230 | 249.230 | 249.230 | 1.79% |
Apr 07, 2025 | 244.850 | 244.850 | 248.870 | 244.850 | -1.62% |
Highest: 271.460 | Lowest: 244.850 | Difference: 26.610 | Average: 261.091 | Change %: 8.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review