![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 284.190 | 284.190 | 284.190 | 284.190 | -0.09% |
Sep 04, 2024 | 284.460 | 284.460 | 284.460 | 284.460 | -0.04% |
Sep 03, 2024 | 284.560 | 284.560 | 284.560 | 284.560 | -0.61% |
Aug 30, 2024 | 286.310 | 286.310 | 286.310 | 286.310 | 0.51% |
Aug 29, 2024 | 284.870 | 284.870 | 284.870 | 284.870 | 0.34% |
Aug 28, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.16% |
Aug 27, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | 0.29% |
Aug 26, 2024 | 282.660 | 282.660 | 282.660 | 282.660 | -0.18% |
Aug 23, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.22% |
Aug 22, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | 0.31% |
Aug 21, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | 0.14% |
Aug 20, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.22% |
Aug 19, 2024 | 281.900 | 281.900 | 281.900 | 281.900 | 0.37% |
Aug 16, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | -0.06% |
Aug 15, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.89% |
Aug 14, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | 0.56% |
Aug 13, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.47% |
Aug 12, 2024 | 275.720 | 275.720 | 275.720 | 275.720 | 0.08% |
Aug 09, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | 0.68% |
Aug 08, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | 0.66% |
Aug 07, 2024 | 271.850 | 271.850 | 271.850 | 271.850 | 0.37% |
Highest: 286.310 | Lowest: 271.850 | Difference: 14.460 | Average: 280.913 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review