
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 332.580 | 332.580 | 332.580 | 332.580 | 0.05% |
Jun 20, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | -0.19% |
Jun 18, 2025 | 333.050 | 333.050 | 333.760 | 333.050 | -0.21% |
Jun 17, 2025 | 333.760 | 333.760 | 333.760 | 333.760 | -0.25% |
Jun 16, 2025 | 334.580 | 334.580 | 334.580 | 331.990 | 0.78% |
Jun 13, 2025 | 331.990 | 331.990 | 331.990 | 331.990 | -0.73% |
Jun 12, 2025 | 334.440 | 334.440 | 334.440 | 333.290 | 0.35% |
Jun 11, 2025 | 333.290 | 333.290 | 333.610 | 333.290 | -0.10% |
Jun 10, 2025 | 333.610 | 333.610 | 335.320 | 333.610 | -0.51% |
Jun 09, 2025 | 335.320 | 335.320 | 336.710 | 335.320 | -0.41% |
Jun 06, 2025 | 336.710 | 336.710 | 336.710 | 336.710 | 0.51% |
Jun 05, 2025 | 335.000 | 335.000 | 335.240 | 335.000 | -0.07% |
Jun 04, 2025 | 335.240 | 335.240 | 335.350 | 335.240 | -0.03% |
Jun 03, 2025 | 335.350 | 335.350 | 335.350 | 333.940 | 0.42% |
Jun 02, 2025 | 333.940 | 333.940 | 333.940 | 332.420 | 0.46% |
May 30, 2025 | 332.420 | 332.420 | 332.420 | 331.340 | 0.33% |
May 29, 2025 | 331.340 | 331.340 | 331.340 | 331.340 | 0.08% |
May 28, 2025 | 331.060 | 331.060 | 331.980 | 331.060 | -0.28% |
May 27, 2025 | 331.980 | 331.980 | 331.980 | 331.980 | 1.12% |
Highest: 336.710 | Lowest: 331.060 | Difference: 5.650 | Average: 333.583 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review