
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 335.350 | 335.350 | 335.350 | 333.940 | 0.42% |
Jun 02, 2025 | 333.940 | 333.940 | 333.940 | 332.420 | 0.46% |
May 30, 2025 | 332.420 | 332.420 | 332.420 | 331.340 | 0.33% |
May 29, 2025 | 331.340 | 331.340 | 331.340 | 331.340 | 0.08% |
May 28, 2025 | 331.060 | 331.060 | 331.980 | 331.060 | -0.28% |
May 27, 2025 | 331.980 | 331.980 | 331.980 | 331.980 | 1.12% |
May 23, 2025 | 328.300 | 328.300 | 329.710 | 328.300 | -0.43% |
May 22, 2025 | 329.710 | 329.710 | 329.940 | 329.710 | -0.07% |
May 21, 2025 | 329.940 | 329.940 | 330.030 | 329.940 | -0.03% |
May 20, 2025 | 330.030 | 330.030 | 330.190 | 330.030 | -0.05% |
May 19, 2025 | 330.190 | 330.190 | 330.190 | 328.420 | 0.54% |
May 16, 2025 | 328.420 | 328.420 | 328.420 | 328.420 | 0.31% |
May 15, 2025 | 327.420 | 327.420 | 327.420 | 326.030 | 0.43% |
May 14, 2025 | 326.030 | 326.030 | 326.030 | 324.870 | 0.36% |
May 13, 2025 | 324.870 | 324.870 | 324.870 | 323.850 | 0.31% |
May 12, 2025 | 323.850 | 323.850 | 323.850 | 322.800 | 0.33% |
May 09, 2025 | 322.800 | 322.800 | 322.800 | 322.560 | 0.07% |
May 08, 2025 | 322.560 | 322.560 | 322.560 | 322.560 | 0.54% |
May 07, 2025 | 320.840 | 320.840 | 320.840 | 320.410 | 0.13% |
May 06, 2025 | 320.410 | 320.410 | 320.410 | 320.410 | -0.37% |
May 05, 2025 | 321.600 | 321.600 | 321.600 | 320.800 | 0.25% |
Highest: 335.350 | Lowest: 320.410 | Difference: 14.940 | Average: 327.765 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review