
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 342.410 | 342.410 | 342.410 | 342.410 | 0.23% |
Aug 27, 2025 | 341.640 | 341.640 | 341.640 | 341.640 | -0.14% |
Aug 26, 2025 | 342.130 | 342.130 | 342.130 | 342.130 | 0.21% |
Aug 25, 2025 | 341.400 | 341.400 | 341.720 | 341.400 | -0.09% |
Aug 22, 2025 | 341.720 | 341.720 | 341.720 | 340.530 | 0.35% |
Aug 21, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | 0.08% |
Aug 20, 2025 | 340.250 | 340.250 | 340.990 | 340.250 | -0.22% |
Aug 19, 2025 | 340.990 | 340.990 | 340.990 | 340.990 | -0.55% |
Aug 18, 2025 | 342.860 | 342.860 | 343.050 | 342.860 | -0.06% |
Aug 15, 2025 | 343.050 | 343.050 | 343.050 | 343.050 | -0.48% |
Aug 14, 2025 | 344.710 | 344.710 | 344.710 | 342.220 | 0.73% |
Aug 13, 2025 | 342.220 | 342.220 | 342.890 | 342.220 | -0.20% |
Aug 12, 2025 | 342.890 | 342.890 | 342.890 | 342.870 | 0.01% |
Aug 11, 2025 | 342.870 | 342.870 | 342.870 | 342.870 | 0.10% |
Aug 08, 2025 | 342.530 | 342.530 | 342.530 | 342.530 | -0.36% |
Aug 07, 2025 | 343.770 | 343.770 | 343.770 | 343.770 | 0.19% |
Aug 06, 2025 | 343.130 | 343.130 | 343.130 | 343.130 | 0.52% |
Aug 05, 2025 | 341.370 | 341.370 | 341.370 | 341.370 | -0.20% |
Aug 04, 2025 | 342.070 | 342.070 | 342.070 | 339.110 | 0.87% |
Aug 01, 2025 | 339.110 | 339.110 | 344.130 | 339.110 | -1.46% |
Jul 31, 2025 | 344.130 | 344.130 | 344.130 | 340.720 | 1.00% |
Jul 30, 2025 | 340.720 | 340.720 | 340.720 | 340.720 | -0.16% |
Jul 29, 2025 | 341.270 | 341.270 | 341.270 | 339.620 | 0.49% |
Highest: 344.710 | Lowest: 339.110 | Difference: 5.600 | Average: 342.077 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review