
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 368.060 | 368.060 | 368.060 | 368.060 | -0.14% |
Aug 26, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | 0.23% |
Aug 25, 2025 | 367.710 | 367.710 | 368.140 | 367.710 | -0.12% |
Aug 22, 2025 | 368.140 | 368.140 | 368.140 | 366.750 | 0.38% |
Aug 21, 2025 | 366.750 | 366.750 | 366.750 | 366.750 | 0.09% |
Aug 20, 2025 | 366.420 | 366.420 | 367.200 | 366.420 | -0.21% |
Aug 19, 2025 | 367.200 | 367.200 | 367.200 | 367.200 | -0.54% |
Aug 18, 2025 | 369.210 | 369.210 | 369.420 | 369.210 | -0.06% |
Aug 15, 2025 | 369.420 | 369.420 | 369.420 | 369.420 | -0.47% |
Aug 14, 2025 | 371.150 | 371.150 | 371.150 | 368.430 | 0.74% |
Aug 13, 2025 | 368.430 | 368.430 | 369.110 | 368.430 | -0.18% |
Aug 12, 2025 | 369.110 | 369.110 | 369.110 | 369.000 | 0.03% |
Aug 11, 2025 | 369.000 | 369.000 | 369.000 | 369.000 | 0.09% |
Aug 08, 2025 | 368.650 | 368.650 | 368.650 | 368.650 | -0.36% |
Aug 07, 2025 | 369.970 | 369.970 | 369.970 | 369.970 | 0.20% |
Aug 06, 2025 | 369.220 | 369.220 | 369.220 | 369.220 | 0.55% |
Aug 05, 2025 | 367.190 | 367.190 | 367.190 | 367.190 | -0.20% |
Aug 04, 2025 | 367.910 | 367.910 | 367.910 | 364.720 | 0.87% |
Aug 01, 2025 | 364.720 | 364.720 | 370.000 | 364.720 | -1.43% |
Jul 31, 2025 | 370.000 | 370.000 | 370.000 | 366.230 | 1.03% |
Jul 30, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | -0.20% |
Jul 29, 2025 | 366.970 | 366.970 | 366.970 | 365.190 | 0.49% |
Highest: 371.150 | Lowest: 364.720 | Difference: 6.430 | Average: 368.183 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review