
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 363.920 | 363.920 | 364.700 | 363.920 | -0.21% |
Jul 09, 2025 | 364.700 | 364.700 | 364.700 | 362.600 | 0.58% |
Jul 08, 2025 | 362.600 | 362.600 | 362.600 | 362.600 | -0.28% |
Jul 07, 2025 | 363.620 | 363.620 | 363.620 | 363.620 | 0.15% |
Jul 03, 2025 | 363.060 | 363.060 | 363.060 | 360.980 | 0.58% |
Jul 02, 2025 | 360.980 | 360.980 | 362.040 | 360.980 | -0.29% |
Jul 01, 2025 | 362.040 | 362.040 | 366.050 | 362.040 | -1.10% |
Jun 30, 2025 | 366.050 | 366.050 | 366.050 | 364.330 | 0.47% |
Jun 27, 2025 | 364.330 | 364.330 | 364.330 | 364.330 | 0.68% |
Jun 26, 2025 | 361.870 | 361.870 | 361.870 | 359.600 | 0.63% |
Jun 25, 2025 | 359.600 | 359.600 | 359.710 | 359.600 | -0.03% |
Jun 24, 2025 | 359.710 | 359.710 | 359.710 | 356.740 | 0.83% |
Jun 23, 2025 | 356.740 | 356.740 | 356.740 | 356.740 | 0.07% |
Jun 20, 2025 | 356.500 | 356.500 | 356.500 | 356.500 | -0.18% |
Jun 18, 2025 | 357.140 | 357.140 | 357.840 | 357.140 | -0.20% |
Jun 17, 2025 | 357.840 | 357.840 | 357.840 | 357.840 | -0.25% |
Jun 16, 2025 | 358.730 | 358.730 | 358.730 | 355.910 | 0.79% |
Jun 13, 2025 | 355.910 | 355.910 | 355.910 | 355.910 | -0.73% |
Jun 12, 2025 | 358.540 | 358.540 | 358.540 | 357.160 | 0.39% |
Jun 11, 2025 | 357.160 | 357.160 | 357.430 | 357.160 | -0.08% |
Highest: 366.050 | Lowest: 355.910 | Difference: 10.140 | Average: 360.552 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review