
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 306.540 | 306.540 | 306.890 | 306.540 | -0.11% |
Aug 22, 2025 | 306.890 | 306.890 | 306.890 | 305.790 | 0.36% |
Aug 21, 2025 | 305.790 | 305.790 | 305.790 | 305.790 | 0.09% |
Aug 20, 2025 | 305.510 | 305.510 | 306.160 | 305.510 | -0.21% |
Aug 19, 2025 | 306.160 | 306.160 | 306.160 | 306.160 | -0.55% |
Aug 18, 2025 | 307.850 | 307.850 | 308.020 | 307.850 | -0.06% |
Aug 15, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | -0.47% |
Aug 14, 2025 | 309.490 | 309.490 | 309.490 | 307.200 | 0.75% |
Aug 13, 2025 | 307.200 | 307.200 | 307.810 | 307.200 | -0.20% |
Aug 12, 2025 | 307.810 | 307.810 | 307.810 | 307.770 | 0.01% |
Aug 11, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | 0.09% |
Aug 08, 2025 | 307.490 | 307.490 | 307.490 | 307.490 | -0.36% |
Aug 07, 2025 | 308.600 | 308.600 | 308.600 | 308.600 | 0.18% |
Aug 06, 2025 | 308.050 | 308.050 | 308.050 | 308.050 | 0.54% |
Aug 05, 2025 | 306.400 | 306.400 | 306.400 | 306.400 | -0.20% |
Aug 04, 2025 | 307.020 | 307.020 | 307.020 | 304.370 | 0.87% |
Aug 01, 2025 | 304.370 | 304.370 | 308.850 | 304.370 | -1.45% |
Jul 31, 2025 | 308.850 | 308.850 | 308.850 | 305.540 | 1.08% |
Jul 30, 2025 | 305.540 | 305.540 | 305.540 | 305.540 | -0.17% |
Jul 29, 2025 | 306.070 | 306.070 | 306.070 | 304.620 | 0.48% |
Jul 28, 2025 | 304.620 | 304.620 | 305.190 | 304.620 | -0.19% |
Highest: 309.490 | Lowest: 304.370 | Difference: 5.120 | Average: 306.954 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review