
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 335.540 | 335.540 | 335.540 | 332.090 | 1.04% |
Jul 30, 2025 | 332.090 | 332.090 | 332.090 | 332.090 | -0.20% |
Jul 29, 2025 | 332.770 | 332.770 | 332.770 | 331.140 | 0.49% |
Jul 28, 2025 | 331.140 | 331.140 | 331.820 | 331.140 | -0.20% |
Jul 25, 2025 | 331.820 | 331.820 | 331.820 | 331.390 | 0.13% |
Jul 24, 2025 | 331.390 | 331.390 | 331.390 | 331.390 | 0.20% |
Jul 23, 2025 | 330.720 | 330.720 | 330.720 | 330.720 | 0.20% |
Jul 22, 2025 | 330.050 | 330.050 | 330.050 | 330.050 | -0.75% |
Jul 21, 2025 | 332.560 | 332.560 | 332.640 | 332.560 | -0.02% |
Jul 18, 2025 | 332.640 | 332.640 | 332.640 | 331.770 | 0.26% |
Jul 17, 2025 | 331.770 | 331.770 | 331.770 | 331.770 | 0.47% |
Jul 16, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | 0.04% |
Jul 15, 2025 | 330.110 | 330.110 | 330.830 | 330.110 | -0.22% |
Jul 14, 2025 | 330.830 | 330.830 | 330.830 | 329.530 | 0.39% |
Jul 11, 2025 | 329.530 | 329.530 | 330.100 | 329.530 | -0.17% |
Jul 10, 2025 | 330.100 | 330.100 | 330.830 | 330.100 | -0.22% |
Jul 09, 2025 | 330.830 | 330.830 | 330.830 | 328.900 | 0.59% |
Jul 08, 2025 | 328.900 | 328.900 | 328.900 | 328.900 | -0.28% |
Jul 07, 2025 | 329.840 | 329.840 | 329.840 | 329.840 | 0.15% |
Jul 03, 2025 | 329.360 | 329.360 | 329.360 | 327.440 | 0.59% |
Jul 02, 2025 | 327.440 | 327.440 | 328.430 | 327.440 | -0.30% |
Highest: 335.540 | Lowest: 327.440 | Difference: 8.100 | Average: 330.936 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review