Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 94.984 | 94.984 | 94.984 | 94.984 | 0.64% |
Nov 21, 2024 | 94.378 | 94.378 | 94.378 | 94.378 | 0.19% |
Nov 20, 2024 | 94.195 | 94.195 | 94.195 | 94.195 | 0.18% |
Nov 19, 2024 | 94.028 | 94.028 | 94.028 | 94.028 | 0.31% |
Nov 18, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.45% |
Nov 15, 2024 | 94.163 | 94.163 | 94.163 | 94.163 | -0.55% |
Nov 14, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.35% |
Nov 13, 2024 | 95.014 | 95.014 | 95.014 | 95.014 | -0.24% |
Nov 12, 2024 | 95.241 | 95.241 | 95.241 | 95.241 | 0.70% |
Nov 11, 2024 | 94.583 | 94.583 | 94.583 | 94.583 | -0.41% |
Nov 08, 2024 | 94.969 | 94.969 | 94.969 | 94.969 | 0.47% |
Nov 07, 2024 | 94.522 | 94.522 | 94.522 | 94.522 | 1.00% |
Nov 06, 2024 | 93.584 | 93.584 | 93.584 | 93.584 | 0.25% |
Nov 05, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.21% |
Nov 04, 2024 | 93.158 | 93.158 | 93.158 | 93.158 | -0.15% |
Nov 01, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.02% |
Oct 31, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.66% |
Oct 30, 2024 | 93.942 | 93.942 | 93.942 | 93.942 | -0.20% |
Oct 29, 2024 | 94.128 | 94.128 | 94.128 | 94.128 | 0.06% |
Oct 28, 2024 | 94.074 | 94.074 | 94.074 | 94.074 | 0.51% |
Oct 25, 2024 | 93.594 | 93.594 | 93.594 | 93.594 | 0.31% |
Oct 24, 2024 | 93.307 | 93.307 | 93.307 | 93.307 | -0.35% |
Highest: 95.241 | Lowest: 93.158 | Difference: 2.083 | Average: 94.102 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review