Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 133.899 | 133.899 | 133.899 | 133.899 | -0.15% |
Nov 01, 2024 | 134.105 | 134.105 | 134.105 | 134.105 | -0.03% |
Oct 31, 2024 | 134.145 | 134.145 | 134.145 | 134.145 | -0.68% |
Oct 30, 2024 | 135.069 | 135.069 | 135.069 | 135.069 | -0.19% |
Oct 29, 2024 | 135.323 | 135.323 | 135.323 | 135.323 | 0.04% |
Oct 28, 2024 | 135.263 | 135.263 | 135.263 | 135.263 | 0.50% |
Oct 25, 2024 | 134.584 | 134.584 | 134.584 | 134.584 | 0.31% |
Oct 24, 2024 | 134.168 | 134.168 | 134.168 | 134.168 | -0.37% |
Oct 23, 2024 | 134.668 | 134.668 | 134.668 | 134.668 | 0.04% |
Oct 22, 2024 | 134.611 | 134.611 | 134.611 | 134.611 | -0.41% |
Oct 21, 2024 | 135.171 | 135.171 | 135.171 | 135.171 | 0.42% |
Oct 18, 2024 | 134.612 | 134.612 | 134.612 | 134.612 | -0.07% |
Oct 17, 2024 | 134.706 | 134.706 | 134.706 | 134.706 | 0.13% |
Oct 16, 2024 | 134.532 | 134.532 | 134.532 | 134.532 | -0.49% |
Oct 15, 2024 | 135.192 | 135.192 | 135.192 | 135.192 | -0.10% |
Oct 14, 2024 | 135.327 | 135.327 | 135.327 | 135.327 | 0.78% |
Oct 11, 2024 | 134.281 | 134.281 | 134.281 | 134.281 | -0.04% |
Oct 10, 2024 | 134.329 | 134.329 | 134.329 | 134.329 | 0.20% |
Oct 09, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.32% |
Oct 08, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | -0.92% |
Oct 07, 2024 | 135.739 | 135.739 | 135.739 | 135.739 | 0.58% |
Highest: 135.739 | Lowest: 133.899 | Difference: 1.840 | Average: 134.680 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review