
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 138.387 | 138.387 | 138.567 | 138.387 | -0.13% |
Jun 20, 2025 | 138.567 | 138.567 | 138.567 | 138.399 | 0.12% |
Jun 19, 2025 | 138.399 | 138.399 | 138.665 | 138.399 | -0.19% |
Jun 18, 2025 | 138.665 | 138.665 | 139.160 | 138.665 | -0.36% |
Jun 17, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | 0.50% |
Jun 16, 2025 | 138.465 | 138.465 | 138.842 | 138.465 | -0.27% |
Jun 13, 2025 | 138.842 | 138.842 | 138.842 | 138.842 | -0.31% |
Jun 12, 2025 | 139.274 | 139.274 | 139.557 | 139.274 | -0.20% |
Jun 11, 2025 | 139.557 | 139.557 | 139.557 | 139.557 | -0.01% |
Jun 10, 2025 | 139.576 | 139.576 | 139.576 | 138.978 | 0.43% |
Jun 09, 2025 | 138.978 | 138.978 | 138.978 | 138.650 | 0.24% |
Jun 06, 2025 | 138.650 | 138.650 | 138.650 | 138.636 | 0.01% |
Jun 05, 2025 | 138.636 | 138.636 | 138.636 | 138.636 | 0.30% |
Jun 04, 2025 | 138.217 | 138.217 | 138.217 | 137.553 | 0.48% |
Jun 03, 2025 | 137.553 | 137.553 | 137.553 | 137.252 | 0.22% |
Jun 02, 2025 | 137.252 | 137.252 | 137.301 | 137.252 | -0.04% |
May 30, 2025 | 137.301 | 137.301 | 137.600 | 137.301 | -0.22% |
May 29, 2025 | 137.600 | 137.600 | 137.727 | 137.600 | -0.09% |
May 28, 2025 | 137.727 | 137.727 | 137.727 | 137.727 | 0.47% |
May 27, 2025 | 137.086 | 137.086 | 137.086 | 136.994 | 0.03% |
May 26, 2025 | 137.040 | 137.040 | 137.040 | 136.994 | 0.03% |
Highest: 139.576 | Lowest: 136.994 | Difference: 2.582 | Average: 138.330 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review