![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 138.051 | 138.051 | 138.051 | 138.051 | 0.52% |
Feb 10, 2025 | 137.331 | 137.331 | 137.331 | 137.331 | 0.12% |
Feb 07, 2025 | 137.171 | 137.171 | 137.171 | 137.171 | -0.05% |
Feb 06, 2025 | 137.239 | 137.239 | 137.239 | 137.239 | 0.15% |
Feb 05, 2025 | 137.038 | 137.038 | 137.038 | 137.038 | 0.54% |
Feb 04, 2025 | 136.299 | 136.299 | 136.299 | 136.299 | 0.36% |
Feb 03, 2025 | 135.806 | 135.806 | 135.806 | 135.806 | -0.82% |
Jan 31, 2025 | 136.931 | 136.931 | 136.931 | 136.931 | 0.57% |
Jan 30, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.08% |
Jan 29, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.54% |
Jan 28, 2025 | 135.534 | 135.534 | 135.534 | 135.534 | -0.37% |
Jan 27, 2025 | 136.033 | 136.033 | 136.033 | 136.033 | 0.19% |
Jan 24, 2025 | 135.776 | 135.776 | 135.776 | 135.776 | 0.18% |
Jan 23, 2025 | 135.535 | 135.535 | 135.535 | 135.535 | 0.28% |
Jan 22, 2025 | 135.156 | 135.156 | 135.156 | 135.156 | -0.07% |
Jan 21, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.07% |
Jan 20, 2025 | 135.161 | 135.161 | 135.161 | 135.161 | 0.52% |
Jan 17, 2025 | 134.457 | 134.457 | 134.457 | 134.457 | 0.27% |
Jan 16, 2025 | 134.094 | 134.094 | 134.094 | 134.094 | 0.73% |
Jan 15, 2025 | 133.116 | 133.116 | 133.116 | 133.116 | 0.06% |
Jan 14, 2025 | 133.043 | 133.043 | 133.043 | 133.043 | 0.01% |
Jan 13, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.71% |
Highest: 138.051 | Lowest: 133.030 | Difference: 5.021 | Average: 135.658 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review