
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.03% |
May 23, 2025 | 136.994 | 136.994 | 136.994 | 136.924 | 0.05% |
May 22, 2025 | 136.924 | 136.924 | 138.107 | 136.924 | -0.86% |
May 21, 2025 | 138.107 | 138.107 | 138.107 | 138.107 | -0.04% |
May 20, 2025 | 138.158 | 138.158 | 138.158 | 137.998 | 0.12% |
May 19, 2025 | 137.998 | 137.998 | 137.998 | 137.556 | 0.32% |
May 16, 2025 | 137.556 | 137.556 | 137.556 | 137.556 | -0.48% |
May 15, 2025 | 138.224 | 138.224 | 138.224 | 138.125 | 0.07% |
May 14, 2025 | 138.125 | 138.125 | 138.125 | 137.618 | 0.37% |
May 13, 2025 | 137.618 | 137.618 | 137.618 | 137.618 | 0.83% |
May 12, 2025 | 136.488 | 136.488 | 136.488 | 136.062 | 0.31% |
May 09, 2025 | 136.062 | 136.062 | 136.062 | 136.062 | 0.42% |
May 08, 2025 | 135.492 | 135.492 | 135.492 | 135.315 | 0.13% |
May 07, 2025 | 135.315 | 135.315 | 135.411 | 135.315 | -0.07% |
May 06, 2025 | 135.411 | 135.411 | 135.411 | 135.411 | -0.06% |
May 05, 2025 | 135.491 | 135.491 | 135.491 | 134.458 | 0.77% |
May 02, 2025 | 134.458 | 134.458 | 134.458 | 133.901 | 0.42% |
May 01, 2025 | 133.901 | 133.901 | 133.901 | 133.797 | 0.08% |
Apr 30, 2025 | 133.797 | 133.797 | 133.797 | 133.797 | 0.29% |
Apr 29, 2025 | 133.409 | 133.409 | 133.409 | 133.409 | 0.17% |
Apr 28, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.26% |
Highest: 138.224 | Lowest: 133.180 | Difference: 5.044 | Average: 136.179 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review