
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 133.837 | 133.837 | 133.837 | 133.837 | -0.81% |
Mar 07, 2025 | 134.929 | 134.929 | 134.929 | 134.929 | -0.91% |
Mar 06, 2025 | 136.163 | 136.163 | 136.163 | 136.163 | 1.14% |
Mar 05, 2025 | 134.628 | 134.628 | 134.628 | 134.628 | 0.23% |
Mar 04, 2025 | 134.325 | 134.325 | 134.325 | 134.325 | -0.83% |
Mar 03, 2025 | 135.449 | 135.449 | 135.449 | 135.449 | 0.42% |
Feb 28, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.56% |
Feb 27, 2025 | 135.645 | 135.645 | 135.645 | 135.645 | 0.26% |
Feb 26, 2025 | 135.297 | 135.297 | 135.297 | 135.297 | -0.03% |
Feb 25, 2025 | 135.333 | 135.333 | 135.333 | 135.333 | -0.84% |
Feb 24, 2025 | 136.481 | 136.481 | 136.481 | 136.481 | -0.79% |
Feb 21, 2025 | 137.568 | 137.568 | 137.568 | 137.568 | 0.52% |
Feb 20, 2025 | 136.863 | 136.863 | 136.863 | 136.863 | -0.42% |
Feb 19, 2025 | 137.443 | 137.443 | 137.443 | 137.443 | 0.11% |
Feb 18, 2025 | 137.287 | 137.287 | 137.287 | 137.287 | 0.09% |
Feb 17, 2025 | 137.167 | 137.167 | 137.167 | 137.167 | -0.21% |
Feb 14, 2025 | 137.461 | 137.461 | 137.461 | 137.461 | 0.97% |
Feb 13, 2025 | 136.141 | 136.141 | 136.141 | 136.141 | 0.20% |
Feb 12, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | -0.36% |
Feb 11, 2025 | 136.363 | 136.363 | 136.363 | 136.363 | 0.53% |
Highest: 137.568 | Lowest: 133.837 | Difference: 3.730 | Average: 135.956 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review