
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,477.552 | 1,477.552 | 1,477.552 | 1,477.552 | 0.40% |
Aug 28, 2025 | 1,471.676 | 1,471.676 | 1,471.676 | 1,471.676 | 0.05% |
Aug 27, 2025 | 1,471.006 | 1,471.006 | 1,471.006 | 1,470.163 | 0.06% |
Aug 26, 2025 | 1,470.163 | 1,470.163 | 1,470.163 | 1,470.163 | -0.46% |
Aug 25, 2025 | 1,476.983 | 1,476.983 | 1,476.983 | 1,461.368 | 1.07% |
Aug 22, 2025 | 1,461.368 | 1,461.368 | 1,461.368 | 1,461.368 | -0.01% |
Aug 21, 2025 | 1,461.555 | 1,461.555 | 1,462.672 | 1,461.555 | -0.08% |
Aug 20, 2025 | 1,462.672 | 1,462.672 | 1,462.672 | 1,462.672 | -0.48% |
Aug 19, 2025 | 1,469.657 | 1,469.657 | 1,469.657 | 1,469.657 | 0.13% |
Aug 18, 2025 | 1,467.679 | 1,467.679 | 1,467.679 | 1,465.431 | 0.15% |
Aug 15, 2025 | 1,465.431 | 1,465.431 | 1,465.431 | 1,465.431 | -0.23% |
Aug 14, 2025 | 1,468.742 | 1,468.742 | 1,468.742 | 1,462.683 | 0.41% |
Aug 13, 2025 | 1,462.683 | 1,462.683 | 1,462.683 | 1,452.075 | 0.73% |
Aug 12, 2025 | 1,452.075 | 1,452.075 | 1,452.075 | 1,446.115 | 0.41% |
Aug 11, 2025 | 1,446.115 | 1,446.115 | 1,456.500 | 1,446.115 | -0.71% |
Aug 08, 2025 | 1,456.500 | 1,456.500 | 1,456.500 | 1,449.916 | 0.45% |
Aug 07, 2025 | 1,449.916 | 1,449.916 | 1,449.916 | 1,448.361 | 0.11% |
Aug 06, 2025 | 1,448.361 | 1,448.361 | 1,453.985 | 1,448.361 | -0.39% |
Aug 05, 2025 | 1,453.985 | 1,453.985 | 1,453.985 | 1,441.246 | 0.88% |
Aug 04, 2025 | 1,441.246 | 1,441.246 | 1,450.034 | 1,441.246 | -0.61% |
Aug 01, 2025 | 1,450.034 | 1,450.034 | 1,455.726 | 1,450.034 | -0.39% |
Jul 31, 2025 | 1,455.726 | 1,455.726 | 1,459.155 | 1,455.726 | -0.23% |
Jul 30, 2025 | 1,459.155 | 1,459.155 | 1,462.592 | 1,459.155 | -0.24% |
Highest: 1,477.552 | Lowest: 1,441.246 | Difference: 36.306 | Average: 1,460.882 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review