
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,437.132 | 1,437.132 | 1,437.132 | 1,429.851 | 0.51% |
Jun 26, 2025 | 1,429.851 | 1,429.851 | 1,429.901 | 1,429.851 | -0.00% |
Jun 25, 2025 | 1,429.901 | 1,429.901 | 1,429.901 | 1,418.646 | 0.79% |
Jun 24, 2025 | 1,418.646 | 1,418.646 | 1,418.646 | 1,411.329 | 0.52% |
Jun 23, 2025 | 1,411.329 | 1,411.329 | 1,413.010 | 1,411.329 | -0.12% |
Jun 20, 2025 | 1,413.010 | 1,413.010 | 1,413.010 | 1,411.198 | 0.13% |
Jun 19, 2025 | 1,411.198 | 1,411.198 | 1,413.589 | 1,411.198 | -0.17% |
Jun 18, 2025 | 1,413.589 | 1,413.589 | 1,418.515 | 1,413.589 | -0.35% |
Jun 17, 2025 | 1,418.515 | 1,418.515 | 1,418.515 | 1,418.515 | 0.51% |
Jun 16, 2025 | 1,411.333 | 1,411.333 | 1,415.020 | 1,411.333 | -0.26% |
Jun 13, 2025 | 1,415.020 | 1,415.020 | 1,419.288 | 1,415.020 | -0.30% |
Jun 12, 2025 | 1,419.288 | 1,419.288 | 1,422.076 | 1,419.288 | -0.20% |
Jun 11, 2025 | 1,422.076 | 1,422.076 | 1,422.076 | 1,422.058 | 0.00% |
Jun 10, 2025 | 1,422.058 | 1,422.058 | 1,422.058 | 1,415.852 | 0.44% |
Jun 09, 2025 | 1,415.852 | 1,415.852 | 1,415.852 | 1,412.349 | 0.25% |
Jun 06, 2025 | 1,412.349 | 1,412.349 | 1,412.349 | 1,412.096 | 0.02% |
Jun 05, 2025 | 1,412.096 | 1,412.096 | 1,412.096 | 1,412.096 | 0.33% |
Jun 04, 2025 | 1,407.456 | 1,407.456 | 1,407.456 | 1,400.535 | 0.49% |
Jun 03, 2025 | 1,400.535 | 1,400.535 | 1,400.535 | 1,397.244 | 0.24% |
Jun 02, 2025 | 1,397.244 | 1,397.244 | 1,397.820 | 1,397.244 | -0.04% |
May 30, 2025 | 1,397.820 | 1,397.820 | 1,400.777 | 1,397.820 | -0.21% |
May 29, 2025 | 1,400.777 | 1,400.777 | 1,401.807 | 1,400.777 | -0.07% |
Highest: 1,437.132 | Lowest: 1,397.244 | Difference: 39.887 | Average: 1,414.413 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review