
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,456.500 | 1,456.500 | 1,456.500 | 1,449.916 | 0.45% |
Aug 07, 2025 | 1,449.916 | 1,449.916 | 1,449.916 | 1,448.361 | 0.11% |
Aug 06, 2025 | 1,448.361 | 1,448.361 | 1,453.985 | 1,448.361 | -0.39% |
Aug 05, 2025 | 1,453.985 | 1,453.985 | 1,453.985 | 1,441.246 | 0.88% |
Aug 04, 2025 | 1,441.246 | 1,441.246 | 1,450.034 | 1,441.246 | -0.61% |
Aug 01, 2025 | 1,450.034 | 1,450.034 | 1,455.726 | 1,450.034 | -0.39% |
Jul 31, 2025 | 1,455.726 | 1,455.726 | 1,459.155 | 1,455.726 | -0.23% |
Jul 30, 2025 | 1,459.155 | 1,459.155 | 1,462.592 | 1,459.155 | -0.24% |
Jul 29, 2025 | 1,462.592 | 1,462.592 | 1,464.277 | 1,462.592 | -0.12% |
Jul 28, 2025 | 1,464.277 | 1,464.277 | 1,464.277 | 1,460.713 | 0.24% |
Jul 25, 2025 | 1,460.713 | 1,460.713 | 1,464.938 | 1,460.713 | -0.29% |
Jul 24, 2025 | 1,464.938 | 1,464.938 | 1,464.938 | 1,463.395 | 0.11% |
Jul 23, 2025 | 1,463.395 | 1,463.395 | 1,463.395 | 1,457.771 | 0.39% |
Jul 22, 2025 | 1,457.771 | 1,457.771 | 1,459.788 | 1,457.771 | -0.14% |
Jul 21, 2025 | 1,459.788 | 1,459.788 | 1,459.788 | 1,459.788 | 0.09% |
Jul 18, 2025 | 1,458.508 | 1,458.508 | 1,458.508 | 1,452.221 | 0.43% |
Jul 17, 2025 | 1,452.221 | 1,452.221 | 1,452.221 | 1,447.379 | 0.33% |
Jul 16, 2025 | 1,447.379 | 1,447.379 | 1,451.041 | 1,447.379 | -0.25% |
Jul 15, 2025 | 1,451.041 | 1,451.041 | 1,451.041 | 1,451.041 | 0.30% |
Jul 14, 2025 | 1,446.732 | 1,446.732 | 1,446.732 | 1,446.732 | -0.16% |
Jul 11, 2025 | 1,449.069 | 1,449.069 | 1,449.069 | 1,446.518 | 0.18% |
Jul 10, 2025 | 1,446.518 | 1,446.518 | 1,446.518 | 1,440.710 | 0.40% |
Jul 09, 2025 | 1,440.710 | 1,440.710 | 1,440.710 | 1,440.710 | 0.02% |
Highest: 1,464.938 | Lowest: 1,440.710 | Difference: 24.228 | Average: 1,453.938 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review