
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 166.890 | 166.890 | 167.296 | 166.890 | -0.24% |
Jul 29, 2025 | 167.296 | 167.296 | 167.464 | 167.296 | -0.10% |
Jul 28, 2025 | 167.464 | 167.464 | 167.464 | 167.035 | 0.26% |
Jul 25, 2025 | 167.035 | 167.035 | 167.517 | 167.035 | -0.29% |
Jul 24, 2025 | 167.517 | 167.517 | 167.517 | 167.313 | 0.12% |
Jul 23, 2025 | 167.313 | 167.313 | 167.313 | 166.654 | 0.39% |
Jul 22, 2025 | 166.654 | 166.654 | 166.872 | 166.654 | -0.13% |
Jul 21, 2025 | 166.872 | 166.872 | 166.872 | 166.872 | 0.10% |
Jul 18, 2025 | 166.713 | 166.713 | 166.713 | 165.975 | 0.44% |
Jul 17, 2025 | 165.975 | 165.975 | 165.975 | 165.393 | 0.35% |
Jul 16, 2025 | 165.393 | 165.393 | 165.796 | 165.393 | -0.24% |
Jul 15, 2025 | 165.796 | 165.796 | 165.796 | 165.796 | 0.31% |
Jul 14, 2025 | 165.289 | 165.289 | 165.289 | 165.289 | -0.16% |
Jul 11, 2025 | 165.550 | 165.550 | 165.550 | 165.247 | 0.18% |
Jul 10, 2025 | 165.247 | 165.247 | 165.247 | 164.545 | 0.43% |
Jul 09, 2025 | 164.545 | 164.545 | 164.545 | 164.545 | 0.03% |
Jul 08, 2025 | 164.494 | 164.494 | 164.637 | 164.494 | -0.09% |
Jul 07, 2025 | 164.637 | 164.637 | 164.725 | 164.637 | -0.05% |
Jul 04, 2025 | 164.725 | 164.725 | 164.725 | 164.319 | 0.25% |
Jul 03, 2025 | 164.319 | 164.319 | 164.319 | 163.606 | 0.44% |
Jul 02, 2025 | 163.606 | 163.606 | 164.135 | 163.606 | -0.32% |
Jul 01, 2025 | 164.135 | 164.135 | 164.135 | 163.789 | 0.21% |
Highest: 167.517 | Lowest: 163.606 | Difference: 3.911 | Average: 165.794 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review