
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 151.831 | 151.831 | 154.737 | 151.831 | -1.88% |
Apr 03, 2025 | 154.737 | 154.737 | 155.102 | 154.737 | -0.24% |
Apr 02, 2025 | 155.102 | 155.102 | 155.102 | 154.392 | 0.46% |
Apr 01, 2025 | 154.392 | 154.392 | 154.518 | 154.392 | -0.08% |
Mar 31, 2025 | 154.518 | 154.518 | 155.885 | 154.518 | -0.88% |
Mar 28, 2025 | 155.885 | 155.885 | 155.885 | 155.885 | -0.46% |
Mar 27, 2025 | 156.599 | 156.599 | 157.239 | 156.599 | -0.41% |
Mar 26, 2025 | 157.239 | 157.239 | 157.622 | 157.239 | -0.24% |
Mar 25, 2025 | 157.622 | 157.622 | 158.074 | 157.622 | -0.29% |
Mar 24, 2025 | 158.074 | 158.074 | 158.074 | 156.165 | 1.22% |
Mar 21, 2025 | 156.165 | 156.165 | 157.573 | 156.165 | -0.89% |
Mar 20, 2025 | 157.573 | 157.573 | 157.573 | 157.246 | 0.21% |
Mar 19, 2025 | 157.246 | 157.246 | 157.246 | 156.975 | 0.17% |
Mar 18, 2025 | 156.975 | 156.975 | 156.975 | 156.975 | 0.27% |
Mar 17, 2025 | 156.557 | 156.557 | 156.557 | 156.557 | 0.50% |
Mar 14, 2025 | 155.771 | 155.771 | 155.771 | 155.771 | 0.88% |
Mar 13, 2025 | 154.412 | 154.412 | 154.412 | 154.412 | -0.27% |
Mar 12, 2025 | 154.827 | 154.827 | 154.827 | 154.827 | -0.21% |
Mar 11, 2025 | 155.157 | 155.157 | 155.157 | 155.157 | -0.20% |
Mar 10, 2025 | 155.461 | 155.461 | 155.461 | 155.461 | -0.80% |
Mar 07, 2025 | 156.713 | 156.713 | 156.713 | 156.713 | -0.90% |
Mar 06, 2025 | 158.136 | 158.136 | 158.136 | 158.136 | 1.16% |
Highest: 158.136 | Lowest: 151.831 | Difference: 6.305 | Average: 155.954 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review