Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.43% |
May 28, 2024 | 146.894 | 146.894 | 146.894 | 146.894 | -0.01% |
May 27, 2024 | 146.908 | 146.908 | 146.908 | 146.908 | 0.57% |
May 24, 2024 | 146.079 | 146.079 | 146.079 | 146.079 | -0.97% |
May 23, 2024 | 147.507 | 147.507 | 147.507 | 147.507 | -0.06% |
May 22, 2024 | 147.603 | 147.603 | 147.603 | 147.603 | -0.04% |
May 21, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.12% |
May 20, 2024 | 147.488 | 147.488 | 147.488 | 147.488 | 0.14% |
May 17, 2024 | 147.283 | 147.283 | 147.283 | 147.283 | -0.33% |
May 16, 2024 | 147.764 | 147.764 | 147.764 | 147.764 | 0.70% |
May 15, 2024 | 146.736 | 146.736 | 146.736 | 146.736 | 0.28% |
May 14, 2024 | 146.329 | 146.329 | 146.329 | 146.329 | 0.23% |
May 13, 2024 | 145.998 | 145.998 | 145.998 | 145.998 | -0.22% |
May 10, 2024 | 146.318 | 146.318 | 146.318 | 146.318 | 0.24% |
May 09, 2024 | 145.974 | 145.974 | 145.974 | 145.974 | -0.07% |
May 08, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.20% |
May 07, 2024 | 146.379 | 146.379 | 146.379 | 146.379 | 0.51% |
May 06, 2024 | 145.636 | 145.636 | 145.636 | 145.636 | 0.46% |
May 03, 2024 | 144.969 | 144.969 | 144.969 | 144.969 | 0.50% |
May 02, 2024 | 144.243 | 144.243 | 144.243 | 144.243 | 0.02% |
May 01, 2024 | 144.216 | 144.216 | 144.216 | 144.216 | -0.73% |
Apr 30, 2024 | 145.275 | 145.275 | 145.275 | 145.275 | 0.11% |
Highest: 147.764 | Lowest: 144.216 | Difference: 3.548 | Average: 146.345 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review