
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 153.378 | 153.378 | 153.378 | 153.378 | 0.87% |
Apr 24, 2025 | 152.062 | 152.062 | 152.062 | 151.092 | 0.64% |
Apr 23, 2025 | 151.092 | 151.092 | 151.092 | 149.709 | 0.92% |
Apr 22, 2025 | 149.709 | 149.709 | 149.709 | 149.709 | -0.39% |
Apr 17, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | -0.16% |
Apr 16, 2025 | 150.531 | 150.531 | 150.633 | 150.531 | -0.07% |
Apr 15, 2025 | 150.633 | 150.633 | 150.633 | 150.633 | 0.67% |
Apr 14, 2025 | 149.624 | 149.624 | 149.624 | 149.624 | 0.65% |
Apr 11, 2025 | 148.662 | 148.662 | 148.662 | 148.662 | -0.75% |
Apr 10, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 2.74% |
Apr 09, 2025 | 145.792 | 145.792 | 145.792 | 145.792 | -0.89% |
Apr 08, 2025 | 147.100 | 147.100 | 147.100 | 147.072 | 0.02% |
Apr 07, 2025 | 147.072 | 147.072 | 147.072 | 147.072 | -3.13% |
Apr 04, 2025 | 151.831 | 151.831 | 154.737 | 151.831 | -1.88% |
Apr 03, 2025 | 154.737 | 154.737 | 155.102 | 154.737 | -0.24% |
Apr 02, 2025 | 155.102 | 155.102 | 155.102 | 154.392 | 0.46% |
Apr 01, 2025 | 154.392 | 154.392 | 154.518 | 154.392 | -0.08% |
Mar 31, 2025 | 154.518 | 154.518 | 155.885 | 154.518 | -0.88% |
Mar 28, 2025 | 155.885 | 155.885 | 155.885 | 155.885 | -0.46% |
Mar 27, 2025 | 156.599 | 156.599 | 157.239 | 156.599 | -0.41% |
Highest: 157.239 | Lowest: 145.792 | Difference: 11.447 | Average: 151.440 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review