
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 553.141 | 553.141 | 553.141 | 552.717 | 0.08% |
Aug 06, 2025 | 552.717 | 552.717 | 552.850 | 552.717 | -0.02% |
Aug 05, 2025 | 552.850 | 552.850 | 552.850 | 552.825 | 0.00% |
Aug 04, 2025 | 552.825 | 552.825 | 552.825 | 551.524 | 0.24% |
Aug 01, 2025 | 551.524 | 551.524 | 551.524 | 550.575 | 0.17% |
Jul 31, 2025 | 550.575 | 550.575 | 551.841 | 550.575 | -0.23% |
Jul 30, 2025 | 551.841 | 551.841 | 551.841 | 551.125 | 0.13% |
Jul 29, 2025 | 551.125 | 551.125 | 551.125 | 550.759 | 0.07% |
Jul 28, 2025 | 550.759 | 550.759 | 550.759 | 549.641 | 0.20% |
Jul 25, 2025 | 549.641 | 549.641 | 549.641 | 549.381 | 0.05% |
Jul 24, 2025 | 549.381 | 549.381 | 550.691 | 549.381 | -0.24% |
Jul 23, 2025 | 550.691 | 550.691 | 550.769 | 550.691 | -0.01% |
Jul 22, 2025 | 550.769 | 550.769 | 550.769 | 550.538 | 0.04% |
Jul 21, 2025 | 550.538 | 550.538 | 550.538 | 550.538 | 0.28% |
Jul 18, 2025 | 549.005 | 549.005 | 549.005 | 548.097 | 0.17% |
Jul 17, 2025 | 548.097 | 548.097 | 548.097 | 547.922 | 0.03% |
Jul 16, 2025 | 547.922 | 547.922 | 549.224 | 547.922 | -0.24% |
Jul 15, 2025 | 549.224 | 549.224 | 549.224 | 549.224 | 0.23% |
Jul 14, 2025 | 547.986 | 547.986 | 547.986 | 547.986 | -0.24% |
Jul 11, 2025 | 549.317 | 549.317 | 550.036 | 549.317 | -0.13% |
Jul 10, 2025 | 550.036 | 550.036 | 550.036 | 549.142 | 0.16% |
Jul 09, 2025 | 549.142 | 549.142 | 549.142 | 549.142 | 0.05% |
Jul 08, 2025 | 548.840 | 548.840 | 550.786 | 548.840 | -0.35% |
Highest: 553.141 | Lowest: 547.922 | Difference: 5.219 | Average: 550.345 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review