
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 537.379 | 537.379 | 537.379 | 537.379 | -0.44% |
Apr 10, 2025 | 539.741 | 539.741 | 539.741 | 533.478 | 1.17% |
Apr 09, 2025 | 533.478 | 533.478 | 533.478 | 533.478 | -1.77% |
Apr 08, 2025 | 543.112 | 543.112 | 543.112 | 543.112 | -0.31% |
Apr 07, 2025 | 544.812 | 544.812 | 544.812 | 544.812 | -1.06% |
Apr 04, 2025 | 550.658 | 550.658 | 551.692 | 550.658 | -0.19% |
Apr 03, 2025 | 551.692 | 551.692 | 551.692 | 551.529 | 0.03% |
Apr 02, 2025 | 551.529 | 551.529 | 551.529 | 550.823 | 0.13% |
Apr 01, 2025 | 550.823 | 550.823 | 550.823 | 550.104 | 0.13% |
Mar 31, 2025 | 550.104 | 550.104 | 550.104 | 549.131 | 0.18% |
Mar 28, 2025 | 549.131 | 549.131 | 549.131 | 549.131 | 0.34% |
Mar 27, 2025 | 547.266 | 547.266 | 550.232 | 547.266 | -0.54% |
Mar 26, 2025 | 550.232 | 550.232 | 550.593 | 550.232 | -0.07% |
Mar 25, 2025 | 550.593 | 550.593 | 550.753 | 550.593 | -0.03% |
Mar 24, 2025 | 550.753 | 550.753 | 552.748 | 550.753 | -0.36% |
Mar 21, 2025 | 552.748 | 552.748 | 553.889 | 552.748 | -0.21% |
Mar 20, 2025 | 553.889 | 553.889 | 553.889 | 550.611 | 0.60% |
Mar 19, 2025 | 550.611 | 550.611 | 550.611 | 550.099 | 0.09% |
Mar 18, 2025 | 550.099 | 550.099 | 550.099 | 550.099 | 0.00% |
Mar 17, 2025 | 550.097 | 550.097 | 550.097 | 550.097 | 0.23% |
Mar 14, 2025 | 548.820 | 548.820 | 548.820 | 548.820 | 0.10% |
Highest: 553.889 | Lowest: 533.478 | Difference: 20.411 | Average: 547.979 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review