
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 550.000 | 550.000 | 550.000 | 550.000 | -0.36% |
Mar 11, 2025 | 552.010 | 552.010 | 552.010 | 552.010 | -0.10% |
Mar 10, 2025 | 552.587 | 552.587 | 552.587 | 552.587 | -0.22% |
Mar 07, 2025 | 553.794 | 553.794 | 553.794 | 553.794 | 0.25% |
Mar 06, 2025 | 552.435 | 552.435 | 552.435 | 552.435 | -0.36% |
Mar 05, 2025 | 554.454 | 554.454 | 554.454 | 554.454 | -0.40% |
Mar 04, 2025 | 556.672 | 556.672 | 556.672 | 556.672 | 0.37% |
Mar 03, 2025 | 554.630 | 554.630 | 554.630 | 554.630 | -0.15% |
Feb 28, 2025 | 555.466 | 555.466 | 555.466 | 555.466 | 0.11% |
Feb 27, 2025 | 554.883 | 554.883 | 554.883 | 554.883 | -0.37% |
Feb 26, 2025 | 556.925 | 556.925 | 556.925 | 556.925 | 0.09% |
Feb 25, 2025 | 556.414 | 556.414 | 556.414 | 556.414 | 0.51% |
Feb 24, 2025 | 553.603 | 553.603 | 553.603 | 553.603 | 0.17% |
Feb 21, 2025 | 552.648 | 552.648 | 552.648 | 552.648 | 0.15% |
Feb 20, 2025 | 551.807 | 551.807 | 551.807 | 551.807 | 0.13% |
Feb 19, 2025 | 551.096 | 551.096 | 551.096 | 551.096 | -0.20% |
Feb 18, 2025 | 552.201 | 552.201 | 552.201 | 552.201 | -0.16% |
Feb 17, 2025 | 553.089 | 553.089 | 553.089 | 553.089 | -0.05% |
Feb 14, 2025 | 553.383 | 553.383 | 553.383 | 553.383 | 0.46% |
Feb 13, 2025 | 550.845 | 550.845 | 550.845 | 550.845 | 0.33% |
Highest: 556.925 | Lowest: 550.000 | Difference: 6.925 | Average: 553.447 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review