
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 109.865 | 109.865 | 109.865 | 109.732 | 0.12% |
Jul 29, 2025 | 109.732 | 109.732 | 109.732 | 109.687 | 0.04% |
Jul 28, 2025 | 109.687 | 109.687 | 109.687 | 109.604 | 0.08% |
Jul 25, 2025 | 109.604 | 109.604 | 109.604 | 109.563 | 0.04% |
Jul 24, 2025 | 109.563 | 109.563 | 109.681 | 109.563 | -0.11% |
Jul 23, 2025 | 109.681 | 109.681 | 109.681 | 109.636 | 0.04% |
Jul 22, 2025 | 109.636 | 109.636 | 109.636 | 109.554 | 0.08% |
Jul 21, 2025 | 109.554 | 109.554 | 109.554 | 109.554 | 0.11% |
Jul 18, 2025 | 109.435 | 109.435 | 109.435 | 109.301 | 0.12% |
Jul 17, 2025 | 109.301 | 109.301 | 109.301 | 109.255 | 0.04% |
Jul 16, 2025 | 109.255 | 109.255 | 109.453 | 109.255 | -0.18% |
Jul 15, 2025 | 109.453 | 109.453 | 109.453 | 109.453 | 0.07% |
Jul 14, 2025 | 109.381 | 109.381 | 109.381 | 109.381 | -0.15% |
Jul 11, 2025 | 109.549 | 109.549 | 109.601 | 109.549 | -0.05% |
Jul 10, 2025 | 109.601 | 109.601 | 109.601 | 109.299 | 0.28% |
Jul 09, 2025 | 109.299 | 109.299 | 109.299 | 109.299 | 0.01% |
Jul 08, 2025 | 109.290 | 109.290 | 109.445 | 109.290 | -0.14% |
Jul 07, 2025 | 109.445 | 109.445 | 109.451 | 109.445 | -0.00% |
Jul 04, 2025 | 109.451 | 109.451 | 109.451 | 109.340 | 0.10% |
Jul 03, 2025 | 109.340 | 109.340 | 109.479 | 109.340 | -0.13% |
Jul 02, 2025 | 109.479 | 109.479 | 109.586 | 109.479 | -0.10% |
Jul 01, 2025 | 109.586 | 109.586 | 109.586 | 109.425 | 0.15% |
Highest: 109.865 | Lowest: 109.255 | Difference: 0.610 | Average: 109.508 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review