
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | 0.02% |
Aug 25, 2025 | 110.584 | 110.584 | 110.584 | 110.279 | 0.28% |
Aug 22, 2025 | 110.279 | 110.279 | 110.279 | 110.279 | -0.13% |
Aug 21, 2025 | 110.418 | 110.418 | 110.495 | 110.418 | -0.07% |
Aug 20, 2025 | 110.495 | 110.495 | 110.495 | 110.495 | -0.01% |
Aug 19, 2025 | 110.502 | 110.502 | 110.502 | 110.502 | -0.04% |
Aug 18, 2025 | 110.547 | 110.547 | 110.585 | 110.547 | -0.03% |
Aug 15, 2025 | 110.585 | 110.585 | 110.585 | 110.585 | -0.04% |
Aug 14, 2025 | 110.631 | 110.631 | 110.631 | 110.564 | 0.06% |
Aug 13, 2025 | 110.564 | 110.564 | 110.564 | 110.440 | 0.11% |
Aug 12, 2025 | 110.440 | 110.440 | 110.440 | 110.364 | 0.07% |
Aug 11, 2025 | 110.364 | 110.364 | 110.364 | 110.352 | 0.01% |
Aug 08, 2025 | 110.352 | 110.352 | 110.408 | 110.352 | -0.05% |
Aug 07, 2025 | 110.408 | 110.408 | 110.408 | 110.383 | 0.02% |
Aug 06, 2025 | 110.383 | 110.383 | 110.434 | 110.383 | -0.05% |
Aug 05, 2025 | 110.434 | 110.434 | 110.434 | 110.410 | 0.02% |
Aug 04, 2025 | 110.410 | 110.410 | 110.410 | 110.070 | 0.31% |
Aug 01, 2025 | 110.070 | 110.070 | 110.070 | 109.836 | 0.21% |
Jul 31, 2025 | 109.836 | 109.836 | 109.865 | 109.836 | -0.03% |
Jul 30, 2025 | 109.865 | 109.865 | 109.865 | 109.732 | 0.12% |
Jul 29, 2025 | 109.732 | 109.732 | 109.732 | 109.687 | 0.04% |
Jul 28, 2025 | 109.687 | 109.687 | 109.687 | 109.604 | 0.08% |
Highest: 110.631 | Lowest: 109.604 | Difference: 1.027 | Average: 110.327 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review