
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.277 | 109.277 | 109.277 | 109.171 | 0.10% |
Jun 25, 2025 | 109.171 | 109.171 | 109.171 | 109.027 | 0.13% |
Jun 24, 2025 | 109.027 | 109.027 | 109.027 | 108.802 | 0.21% |
Jun 23, 2025 | 108.802 | 108.802 | 108.802 | 108.562 | 0.22% |
Jun 20, 2025 | 108.562 | 108.562 | 108.646 | 108.562 | -0.08% |
Jun 19, 2025 | 108.646 | 108.646 | 108.667 | 108.646 | -0.02% |
Jun 18, 2025 | 108.667 | 108.667 | 108.667 | 108.612 | 0.05% |
Jun 17, 2025 | 108.612 | 108.612 | 108.612 | 108.612 | 0.06% |
Jun 16, 2025 | 108.543 | 108.543 | 108.678 | 108.543 | -0.12% |
Jun 13, 2025 | 108.678 | 108.678 | 108.766 | 108.678 | -0.08% |
Jun 12, 2025 | 108.766 | 108.766 | 108.766 | 108.531 | 0.22% |
Jun 11, 2025 | 108.531 | 108.531 | 108.531 | 108.531 | 0.15% |
Jun 10, 2025 | 108.363 | 108.363 | 108.363 | 108.117 | 0.23% |
Jun 09, 2025 | 108.117 | 108.117 | 108.134 | 108.117 | -0.02% |
Jun 06, 2025 | 108.134 | 108.134 | 108.510 | 108.134 | -0.35% |
Jun 05, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.25% |
Jun 04, 2025 | 108.239 | 108.239 | 108.239 | 108.075 | 0.15% |
Jun 03, 2025 | 108.075 | 108.075 | 108.075 | 108.023 | 0.05% |
Jun 02, 2025 | 108.023 | 108.023 | 108.023 | 107.970 | 0.05% |
May 30, 2025 | 107.970 | 107.970 | 107.970 | 107.783 | 0.17% |
May 29, 2025 | 107.783 | 107.783 | 107.783 | 107.762 | 0.02% |
May 28, 2025 | 107.762 | 107.762 | 107.762 | 107.762 | 0.19% |
May 27, 2025 | 107.557 | 107.557 | 107.557 | 107.416 | 0.13% |
Highest: 109.277 | Lowest: 107.416 | Difference: 1.861 | Average: 108.427 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review