
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 105.714 | 105.714 | 105.714 | 105.714 | -0.41% |
Apr 10, 2025 | 106.145 | 106.145 | 106.145 | 105.434 | 0.67% |
Apr 09, 2025 | 105.434 | 105.434 | 106.380 | 105.434 | -0.89% |
Apr 08, 2025 | 106.380 | 106.380 | 106.924 | 106.380 | -0.51% |
Apr 07, 2025 | 106.924 | 106.924 | 106.924 | 106.924 | -0.87% |
Apr 04, 2025 | 107.867 | 107.867 | 107.930 | 107.867 | -0.06% |
Apr 03, 2025 | 107.930 | 107.930 | 107.930 | 107.796 | 0.12% |
Apr 02, 2025 | 107.796 | 107.796 | 107.796 | 107.664 | 0.12% |
Apr 01, 2025 | 107.664 | 107.664 | 107.664 | 107.600 | 0.06% |
Mar 31, 2025 | 107.600 | 107.600 | 107.600 | 107.477 | 0.12% |
Mar 28, 2025 | 107.477 | 107.477 | 107.477 | 107.477 | 0.14% |
Mar 27, 2025 | 107.330 | 107.330 | 107.466 | 107.330 | -0.13% |
Mar 26, 2025 | 107.466 | 107.466 | 107.467 | 107.466 | -0.00% |
Mar 25, 2025 | 107.467 | 107.467 | 107.528 | 107.467 | -0.06% |
Mar 24, 2025 | 107.528 | 107.528 | 107.747 | 107.528 | -0.20% |
Mar 21, 2025 | 107.747 | 107.747 | 107.820 | 107.747 | -0.07% |
Mar 20, 2025 | 107.820 | 107.820 | 107.820 | 107.445 | 0.35% |
Mar 19, 2025 | 107.445 | 107.445 | 107.448 | 107.445 | -0.00% |
Mar 18, 2025 | 107.448 | 107.448 | 107.448 | 107.448 | 0.04% |
Mar 17, 2025 | 107.403 | 107.403 | 107.403 | 107.403 | 0.01% |
Mar 14, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.03% |
Mar 13, 2025 | 107.354 | 107.354 | 107.354 | 107.354 | -0.14% |
Highest: 107.930 | Lowest: 105.434 | Difference: 2.495 | Average: 107.242 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review