
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 88.001 | 88.001 | 88.901 | 88.001 | -1.01% |
Jun 25, 2025 | 88.901 | 88.901 | 88.901 | 88.782 | 0.14% |
Jun 24, 2025 | 88.782 | 88.782 | 88.782 | 88.596 | 0.21% |
Jun 23, 2025 | 88.596 | 88.596 | 88.596 | 88.392 | 0.23% |
Jun 20, 2025 | 88.392 | 88.392 | 88.458 | 88.392 | -0.07% |
Jun 19, 2025 | 88.458 | 88.458 | 88.471 | 88.458 | -0.02% |
Jun 18, 2025 | 88.471 | 88.471 | 88.471 | 88.424 | 0.05% |
Jun 17, 2025 | 88.424 | 88.424 | 88.424 | 88.424 | 0.07% |
Jun 16, 2025 | 88.365 | 88.365 | 88.466 | 88.365 | -0.11% |
Jun 13, 2025 | 88.466 | 88.466 | 88.535 | 88.466 | -0.08% |
Jun 12, 2025 | 88.535 | 88.535 | 88.535 | 88.340 | 0.22% |
Jun 11, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | 0.16% |
Jun 10, 2025 | 88.201 | 88.201 | 88.201 | 87.997 | 0.23% |
Jun 09, 2025 | 87.997 | 87.997 | 88.003 | 87.997 | -0.01% |
Jun 06, 2025 | 88.003 | 88.003 | 88.307 | 88.003 | -0.34% |
Jun 05, 2025 | 88.307 | 88.307 | 88.307 | 88.307 | 0.25% |
Jun 04, 2025 | 88.083 | 88.083 | 88.083 | 87.947 | 0.15% |
Jun 03, 2025 | 87.947 | 87.947 | 87.947 | 87.902 | 0.05% |
Jun 02, 2025 | 87.902 | 87.902 | 87.902 | 87.850 | 0.06% |
May 30, 2025 | 87.850 | 87.850 | 87.850 | 87.695 | 0.18% |
May 29, 2025 | 87.695 | 87.695 | 87.695 | 87.676 | 0.02% |
May 28, 2025 | 87.676 | 87.676 | 87.676 | 87.676 | 0.19% |
May 27, 2025 | 87.506 | 87.506 | 87.506 | 87.388 | 0.13% |
Highest: 88.901 | Lowest: 87.388 | Difference: 1.513 | Average: 88.213 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review