
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 88.489 | 88.489 | 88.547 | 88.489 | -0.06% |
Mar 20, 2025 | 88.547 | 88.547 | 88.547 | 88.236 | 0.35% |
Mar 19, 2025 | 88.236 | 88.236 | 88.236 | 88.235 | 0.00% |
Mar 18, 2025 | 88.235 | 88.235 | 88.235 | 88.235 | 0.05% |
Mar 17, 2025 | 88.195 | 88.195 | 88.195 | 88.195 | 0.02% |
Mar 14, 2025 | 88.177 | 88.177 | 88.177 | 88.177 | 0.04% |
Mar 13, 2025 | 88.145 | 88.145 | 88.145 | 88.145 | -0.14% |
Mar 12, 2025 | 88.265 | 88.265 | 88.265 | 88.265 | -0.25% |
Mar 11, 2025 | 88.483 | 88.483 | 88.483 | 88.483 | -0.03% |
Mar 10, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | -0.02% |
Mar 07, 2025 | 88.529 | 88.529 | 88.529 | 88.529 | 0.15% |
Mar 06, 2025 | 88.396 | 88.396 | 88.396 | 88.396 | -0.29% |
Mar 05, 2025 | 88.655 | 88.655 | 88.655 | 88.655 | -0.19% |
Mar 04, 2025 | 88.822 | 88.822 | 88.822 | 88.822 | 0.28% |
Mar 03, 2025 | 88.578 | 88.578 | 88.578 | 88.578 | 0.00% |
Feb 28, 2025 | 88.578 | 88.578 | 88.578 | 88.578 | 0.14% |
Feb 27, 2025 | 88.456 | 88.456 | 88.456 | 88.456 | 0.08% |
Feb 26, 2025 | 88.389 | 88.389 | 88.389 | 88.389 | 0.13% |
Feb 25, 2025 | 88.273 | 88.273 | 88.273 | 88.273 | 0.35% |
Feb 24, 2025 | 87.962 | 87.962 | 87.962 | 87.962 | 0.19% |
Highest: 88.822 | Lowest: 87.962 | Difference: 0.860 | Average: 88.396 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review