
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 87.244 | 87.244 | 87.306 | 87.244 | -0.07% |
May 09, 2025 | 87.306 | 87.306 | 87.306 | 87.306 | -0.17% |
May 08, 2025 | 87.454 | 87.454 | 87.454 | 87.374 | 0.09% |
May 07, 2025 | 87.374 | 87.374 | 87.374 | 87.301 | 0.08% |
May 06, 2025 | 87.301 | 87.301 | 87.301 | 87.301 | 0.02% |
May 05, 2025 | 87.284 | 87.284 | 87.331 | 87.284 | -0.05% |
May 02, 2025 | 87.331 | 87.331 | 87.331 | 87.331 | -0.29% |
Apr 30, 2025 | 87.587 | 87.587 | 87.587 | 87.587 | 0.09% |
Apr 29, 2025 | 87.512 | 87.512 | 87.512 | 87.512 | 0.18% |
Apr 28, 2025 | 87.354 | 87.354 | 87.354 | 87.354 | 0.16% |
Apr 25, 2025 | 87.216 | 87.216 | 87.216 | 86.911 | 0.35% |
Apr 24, 2025 | 86.911 | 86.911 | 86.911 | 86.817 | 0.11% |
Apr 23, 2025 | 86.817 | 86.817 | 86.817 | 86.501 | 0.37% |
Apr 22, 2025 | 86.501 | 86.501 | 86.501 | 86.501 | -0.10% |
Apr 17, 2025 | 86.588 | 86.588 | 86.588 | 86.392 | 0.23% |
Apr 16, 2025 | 86.392 | 86.392 | 86.392 | 86.231 | 0.19% |
Apr 15, 2025 | 86.231 | 86.231 | 86.231 | 86.231 | 0.35% |
Apr 14, 2025 | 85.928 | 85.928 | 85.928 | 85.928 | 0.06% |
Apr 11, 2025 | 85.878 | 85.878 | 85.878 | 85.878 | -0.43% |
Apr 10, 2025 | 86.245 | 86.245 | 86.245 | 85.675 | 0.67% |
Highest: 87.587 | Lowest: 85.675 | Difference: 1.911 | Average: 86.923 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review